Beurs gesloten -
TEL AVIV STOCK EXCHANGE
13:24:08 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
86.430
ILa
|
-0,48%
|
|
-1,92%
|
+19,21%
|
|
18-04-2024
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
88120 ILa
|
84300 ILa
|
86850 ILa
|
86430 ILa
|
Volume |
75 586 |
69 500 |
101 316 |
105 603 |
Variatie |
+∞%
|
-4,33%
|
+3,02%
|
-0,48%
|
Opening |
88,280.00 |
85,000.00 |
85,820.00 |
87,300.00 |
Hoger |
88,500.00 |
85,000.00 |
86,850.00 |
87,360.00 |
Lager |
87,050.00 |
83,900.00 |
85,600.00 |
86,430.00 |
Geschat dagvolume
105 603
Gem. dagvolume (20 daags)
67 418
Gem. dagvolume (20 daags) ILa
5 826 937 740.00
Gem. dagvolume (20 daags) USD
15 307 365.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
14 290 629 860
Marktkapitalisatie (USD)
14 290 629 860
Omzet (USD)
2 377 508 000
Omzet / Werknemer (USD)
283 577
Vrij verhandelbaar
84.08 %
Marktkap. free float (ILa)
37 425 861
Marktkap. free float (USD)
14 248 025 386
Dagvolume/totaal vrij verhandelbaar (%)
40.77%
Voortschrijdend gemiddelde 5 dagen
85 860.00
Voortschrijdend gemiddelde 20 dagen
91 041.00
Voortschrijdend gemiddelde 50 dagen
87 827.60
Voortschrijdend gemiddelde 100 dagen
82 016.63
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) +5,33% Koersspreiding / (MMA50) +1,62% Koersspreiding / (MMA100) -5,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,48% | -1,92% | +19,21% | +13,34% | 14,29 mld. | | | +1,82% | +1,80% | +8,05% | +37,56% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 mld. | Gemiddelde | +1,00% | +5,74% | +4,76% | +32,48% | | Gewogen gemiddelde per kap. | +1,68% | +2,31% | +7,59% | +38,00% | |
61605fbdf70c0.7JA7TG3snh-20DGF3rL8vBJGVOI8TQACQtN5O2eL91A.uNgCCD2C00yO6FWwt4Kt7lsiDrJyI3NrEL8-cA7hnQK5oHR9WrjsVNqbeA Datum | Koers | Volume | Dagvolume |
---|
13:24:07 |
86.430
|
8 398 |
114 001 |
13:24:07 |
86.430
|
8 398 |
105 603 |
13:13:58 |
86.550
|
2 |
97 205 |
13:13:43 |
86.820
|
1 |
97 203 |
13:13:39 |
86.540
|
1 |
97 202 |
13:13:30 |
86.520
|
4 |
97 201 |
13:13:29 |
86.520
|
4 |
97 197 |
13:13:25 |
86.690
|
16 |
97 193 |
13:13:25 |
86.690
|
10 |
97 177 |
Meer grafieken
|