NEWMONT CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 37,42 USD | -0,76% |
|
-1,05% | -8,89% |
| 23/04 | NEWMONT CORPORATION : Raymond James nog altijd een koopadvies | ZM |
| 23/04 | NEWMONT CORPORATION : Canaccord Genuity handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|---|
| Koers | 38.55 $ | 39.02 $ | 37.46 $ | 37.71 $ | 37,71 $ |
| Volume | 6 426 731 | 10 439 077 | 14 173 358 | 12 186 931 | 12 186 931 |
| Variatie | -0,03% | +1,22% | -4,00% | +0,67% | -0,76% |
| Opening | 39.14 | 38.50 | 37.65 | 37.00 | 37 |
| Hoger | 39.21 | 39.21 | 38.28 | 37.81 | 37,81 |
| Lager | 38.25 | 38.35 | 37.37 | 36.60 | 36,6 |
Prestaties
| 1 dag | -0,90% | ||
| 1 week | -1,05% | ||
| Lopende maand | +5,22% | ||
| 1 maand | +11,67% | ||
| 3 maanden | +6,65% | ||
| 6 maanden | -1,90% | ||
| Lopend jaar | -8,89% | ||
| 1 jaar | -20,81% | ||
| 3 jaar | -42,62% | ||
| 5 jaar | +16,50% | ||
| 10 jaar | +45,49% |
Volumes
marktenDagvolume
12 186 931
Geschat dagvolume
12 186 931
Gem. dagvolume (20 daags)
14 193 650
Dagvolumeratio
0.86
Gem. dagvolume (20 daags) USD
531 197 351.25
Recordvolume 1
98 183 712
Recordvolume 2
82 542 940
Recordvolume 3
59 217 334
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
43 484 916 753
Omzet (USD)
11 812 000 000
Aantal werknemers
21 700
Omzet / Werknemer (USD)
544 332
Vrij verhandelbaar
99.31 %
Marktkap. free float (USD)
43 433 863 107
Dagvolume/totaal vrij verhandelbaar (%)
1.22%
Koersuitschieters
1 week
36.60
39.21
1 maand
33.8641.30
Lopend jaar
29.4241.74
1 jaar
29.4250.18
3 jaar
29.4286.37
5 jaar
29.4286.37
10 jaar
15.3986.37
Indicatoren
Voortschrijdend gemiddelde 5 dagen
38.26
Voortschrijdend gemiddelde 20 dagen
37.64
Voortschrijdend gemiddelde 50 dagen
34.84
Voortschrijdend gemiddelde 100 dagen
36.48
Koersspreiding / (MMA5)
+2,23%
Koersspreiding / (MMA20)
+0,58%
Koersspreiding / (MMA50)
-6,91%
Koersspreiding / (MMA100)
-2,51%
STIM
RSI 9 dagen
46.17
RSI 14 dagen
52.64
Sectorale vergelijking - Goudwinning
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,76% | -1,05% | -8,89% | -20,81% | 43,48 mld. | ||
| -0,21% | +1,93% | +14,73% | +11,84% | 31,33 mld. | ||
| +1,29% | +0,09% | -4,76% | -11,66% | 29,28 mld. | ||
| +1,52% | +1,17% | +9,62% | +7,74% | 23,76 mld. | ||
| +0,95% | -2,36% | +9,01% | +9,49% | 10,97 mld. | ||
| -1,58% | -5,07% | +18,30% | - | 9,23 mld. | ||
| +1,84% | -.--% | -.--% | -.--% | 8,49 mld. | ||
| +1,24% | +2,87% | +11,85% | +33,28% | 8,06 mld. | ||
| -0,35% | -0,53% | -0,45% | -7,38% | 7,91 mld. | ||
| +2,03% | +0,29% | +15,82% | +19,38% | 6,01 mld. | ||
| +3,56% | -3,63% | +25,85% | -2,55% | 5,12 mld. | ||
| -1,64% | -4,77% | +28,12% | +1,76% | 4,08 mld. | ||
| +1,45% | -4,37% | -16,47% | -37,39% | 3,34 mld. | ||
| +0,48% | +0,53% | +14,87% | +12,49% | 3,32 mld. | ||
| -2,53% | -5,13% | - | - | 3,08 mld. | ||
| +0,66% | -5,28% | +14,65% | +36,28% | 2,93 mld. | ||
| Gemiddelde | +0,49% | -2,05% | +8,82% | +3,75% | ||
| Gewogen gemiddelde per kap. | +0,35% | -1,30% | +4,58% | -1,30% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -8,89% | ||
| 2023 | -12,31% | ||
| 2022 | -23,90% | ||
| 2021 | +3,56% | ||
| 2020 | +37,84% | ||
| 2019 | +25,40% | ||
| 2018 | -7,65% | ||
| 2017 | +10,13% | ||
| 2016 | +89,38% | ||
| 2015 | -4,81% | ||
| 2014 | -17,93% | ||
| 2013 | -50,41% | ||
| 2012 | -22,61% | ||
| 2011 | -2,31% | ||
| 2010 | +29,85% | ||
| 2009 | +16,24% | ||
| 2008 | -16,65% | ||
| 2007 | +8,15% | ||
| 2006 | -15,45% | ||
| 2005 | +20,24% | ||
| 2004 | -8,64% | ||
| 2003 | +67,45% | ||
| 2002 | +51,91% | ||
| 2001 | +12,00% | ||
| 2000 | -30,36% | ||
| 1999 | +34,25% | ||
| 1998 | -37,87% | ||
| 1997 | -34,36% | ||
| 1996 | -1,38% | ||
| 1995 | +26,04% | ||
| 1994 | -22,03% | ||
| 1993 | +40,12% | ||
| 1992 | +1,86% | ||
| 1991 | -1,22% | ||
| 1990 | -13,95% | ||
| 1989 | +43,40% | ||
| 1988 | -6,03% | ||
| 1987 | +14,63% | ||
| 1986 | +30,50% | ||
| 1985 | +31,36% | ||
| 1984 | -29,31% | ||
| 1983 | -7,73% | ||
| 1982 | +27,54% | ||
| 1981 | -7,26% | ||
| 1980 | +17,35% | ||
| 1979 | +84,30% | ||
| 1978 | +23,74% | ||
| 1977 | -37,95% | ||
| 1976 | +21,74% | ||
| 1975 | +21,05% | ||
| 1974 | -40,62% | ||
| 1973 | +11,79% | ||
| 1972 | +0,88% | ||
| 1971 | +4,13% | ||
| 1970 | -14,17% | ||
| 1969 | +7,65% | ||
| 1968 | +17,70% |
