Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,75
USD
|
-2,85%
|
|
-5,30%
|
+29,31%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
3.8 $
|
3.74 $
|
3.86 $
|
3.75 $
|
Volume |
48 573 |
54 966 |
41 466 |
21 118 |
Variatie |
-0,78%
|
-1,58%
|
+3,21%
|
-2,85%
|
Opening |
3.78 |
3.86 |
4.13 |
3.82 |
Hoger |
4.04 |
3.86 |
4.17 |
3.90 |
Lager |
3.76 |
3.69 |
3.77 |
3.69 |
Gem. dagvolume (20 daags)
138 099
Gem. dagvolume (20 daags) USD
517 871.25
Recordvolume 1
26 633 230
Recordvolume 2
20 954 770
Recordvolume 3
17 763 160
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
112 404 813
Omzet / Werknemer (USD)
351 468
Vrij verhandelbaar
93.68 %
Marktkap. free float (USD)
105 302 906
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
3.80
Voortschrijdend gemiddelde 20 dagen
4.25
Voortschrijdend gemiddelde 50 dagen
3.89
Voortschrijdend gemiddelde 100 dagen
3.36
Koersspreiding / (MMA5) +1,23% Koersspreiding / (MMA20) +13,33% Koersspreiding / (MMA50) +3,72% Koersspreiding / (MMA100) -10,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,85% | -5,30% | +29,31% | +68,92% | 112 mln. | | | +0,40% | +5,51% | +8,78% | +0,54% | 220 mld. | | | -1,07% | +4,60% | +8,24% | -1,55% | 185 mld. | | | -0,53% | +0,22% | +11,16% | +24,81% | 133 mld. | | | +5,68% | +7,28% | +26,12% | +42,01% | 107 mld. | | | -0,25% | +3,01% | +0,23% | -6,95% | 62,91 mld. | | | +0,98% | +1,57% | +16,21% | -0,20% | 53,34 mld. | | | +0,47% | +4,88% | -1,63% | -5,19% | 47,71 mld. | | | -1,21% | +2,19% | -1,11% | -0,71% | 40,29 mld. | | | +0,59% | +1,80% | +12,16% | -1,22% | 39,57 mld. | | | -0,26% | +5,72% | +6,84% | -19,92% | 26,99 mld. | | | -1,28% | +3,87% | -11,76% | -46,36% | 19,57 mld. | | | -1,10% | +2,70% | -7,97% | +4,86% | 19 mld. | | | -0,97% | +2,00% | -5,76% | +0,04% | 18,4 mld. | | | -0,58% | +2,39% | +7,36% | -10,41% | 18,01 mld. | | | -1,82% | -1,06% | +7,18% | -9,63% | 16,74 mld. | Gemiddelde | -0,73% | +2,68% | +6,58% | +2,44% | | Gewogen gemiddelde per kap. | -0,39% | +3,80% | +8,86% | +5,12% | |
c89c8.5Ath9gKhLNrcUndD5MYgDgGv0o0VfJWr0Pkb12U3scY.yX44skPte-m7GUAnspdqVmidotR4FvHilp9fuwZo9KTSYSqzS9dfqZQWQw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,75
|
920 |
13 706 |
21:59:53 |
3,78
|
100 |
12 786 |
21:59:51 |
3,76
|
200 |
12 686 |
21:59:51 |
3,76
|
200 |
12 486 |
21:59:51 |
3,76
|
100 |
12 286 |
21:59:48 |
3,78
|
100 |
12 186 |
21:59:48 |
3,78
|
100 |
12 086 |
21:59:47 |
3,75
|
100 |
11 986 |
21:59:47 |
3,765
|
100 |
11 886 |
21:59:47 |
3,765
|
100 |
11 786 |
Meer grafieken
|