Beurs gesloten -
NSE India S.E.
13:49:10 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.157
INR
|
+4,95%
|
|
+11,59%
|
+81,65%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
1931.7 ₹
|
1984.95 ₹
|
1960.2 ₹
|
2055.45 ₹
|
2.157
₹
|
Volume |
165 702 |
547 655 |
254 348 |
320 788 |
410 271 |
Variatie |
-0,07%
|
+2,76%
|
-1,25%
|
+4,86%
|
+4,95%
|
Opening |
2,004.95 |
1,943.00 |
2,018.55 |
1,977.00 |
2.093
|
Hoger |
2,005.00 |
2,028.25 |
2,050.00 |
2,058.20 |
2.158
|
Lager |
1,899.80 |
1,936.00 |
1,944.95 |
1,881.00 |
2.058
|
Geschat dagvolume
410 271
Gem. dagvolume (20 daags)
244 484
Gem. dagvolume (20 daags) INR
527 400 884.80
Gem. dagvolume (20 daags) USD
6 319 317.40
Recordvolume 1
17 045 690
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
115 159 037 807
Marktkapitalisatie (USD)
1 379 835 591
Omzet (INR)
7 240 750 000
Vrij verhandelbaar
24.96 %
Marktkap. free float (INR)
28 902 408 508
Marktkap. free float (USD)
346 308 659
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
1 973.08
Voortschrijdend gemiddelde 20 dagen
1 770.54
Voortschrijdend gemiddelde 50 dagen
1 680.46
Voortschrijdend gemiddelde 100 dagen
1 512.60
Koersspreiding / (MMA5) -8,54% Koersspreiding / (MMA20) -17,92% Koersspreiding / (MMA50) -22,10% Koersspreiding / (MMA100) -29,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,95% | +11,59% | +81,65% |
-
| 1,38 mld. | | | +1,50% | +0,16% | -11,32% | +12,13% | 193 mld. | | | -1,18% | -1,95% | +2,84% | +19,85% | 171 mld. | | | +0,16% | -0,47% | +2,47% | +35,85% | 154 mld. | | | +0,01% | +1,42% | +6,71% | +15,96% | 101 mld. | | | +0,89% | +0,97% | +10,74% | +39,15% | 80 mld. | | | +1,64% | +3,48% | +26,68% | +138,61% | 77,2 mld. | | | +0,09% | -1,13% | -7,66% | +13,22% | 70,57 mld. | | | +1,07% | +0,77% | -19,44% | -6,82% | 53,36 mld. | | | +0,62% | -0,74% | -9,89% | +20,12% | 42,57 mld. | | | +1,41% | +1,76% | +10,57% | +28,39% | 38,05 mld. | | | +0,81% | +0,99% | -2,14% | +40,10% | 34,16 mld. | | | +0,70% | +1,06% | -9,47% | +8,95% | 33,74 mld. | | | +1,85% | +7,95% | -0,83% | -3,04% | 29,68 mld. | | | +0,94% | -1,53% | -3,25% | +18,30% | 28,26 mld. | | | -0,74% | -4,70% | +9,96% | +28,37% | 27,75 mld. | Gemiddelde | +0,92% | +0,85% | +5,48% | +27,28% | | Gewogen gemiddelde per kap. | +0,51% | +0,42% | +0,49% | +28,28% | |
1a3744f6a0bb0a66211c2e11717.2kBqAwBZIn4VVjuNWAQQMt-1f9ZS0H2IYzH8lL2ZjS4.7nEJa1MVTTVRMG67CWFoBYb7E5gYoBvXOlef-9jvtEiYEhxUNzRnB3EYYg Datum | Koers | Volume | Dagvolume |
---|
12:28:27 |
2.157
|
4 |
410 271 |
12:20:15 |
2.157
|
1 |
410 267 |
12:16:20 |
2.157
|
5 |
410 266 |
12:10:54 |
2.157
|
40 |
410 261 |
12:10:31 |
2.157
|
260 |
410 221 |
12:00:02 |
2.158
|
12 |
409 961 |
11:59:57 |
2.158
|
92 |
409 949 |
11:59:49 |
2.158
|
585 |
409 857 |
Meer grafieken
|