|
Beurs gesloten -
Nasdaq
22:00:00 28-08-2026
|
Nabeurs 02:00:00 | |||
| 81,72 USD | +2,35% |
|
80,85 | -1,06% |
| 26/08 | Stella Artois en Netflix kondigen wereldwijde samenwerking aan voor tweede seizoen van The Gentlemen | CI |
| 26/08 | DAZN neemt EverPass Media over voor expansie in Amerikaanse commerciële locaties | RE |
Grafiek: Technische analyse
Beursnotering
Nasdaq
NFLX 81,72 $
+2,35%
2,38 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
Sao Paulo
| NFLX34 | 8,480BRL | +3,41% | 4,15 mln. R$ | |
Nasdaq
| NFLX | 81,72USD | +2,35% | 2,38 mld. $ | |
CBOE
| NFLX | 81,73USD | +2,39% | 63,74 mln. $ | |
|
Mexican S.E.
| NFLX * | 1.394,52MXN | +2,75% | 50,35 mln. $ | |
|
Tradegate
| NFC | 70,53EUR | +2,93% | 1,59 mln. € | |
|
Xetra
| NFC | 70,85EUR | +3,46% | 1,27 mln. € | |
|
Boerse Muenchen
| NFC | 70,66EUR | +2,84% | 1 mln. € | |
|
Deutsche Boerse AG
| NFC | 70,23EUR | +2,95% | 651K € | |
|
CBOE
| 70,66EUR | +3,21% | 504K € | ||
|
Borsa Italiana
| 1NFLX | 68,38EUR | -2,62% | 381K € | |
|
CBOE
| 0QYI | 69,28EUR | +1,11% | 196K € | |
|
London S.E.
| 0QYI | 81,68USD | +2,30% | 219K $ | |
|
Börse Stuttgart
| NFC | 70,51EUR | +2,65% | 84,96K € | |
|
Lima
| NFLXUS | 81,94USD | +2,94% | 22,62K $ | |
|
Wiener Boerse
| NFLX | 70,83EUR | +3,66% | 10,77K € | |
|
Bulgaria S.E.
| NFC | 65,80EUR | -1,78% | 7,5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80,00USD | +0,55% | 3,2K $ | |
|
Warsaw S.E.
| NFLX | 308,30PLN | +1,18% | 8,32K zł | |
|
Swiss Exchange
| NFLX | 66,64CHF | -0,10% | 0 CHF | |
|
Swiss Exchange
| NFLX | 81,89USD | +2,45% | 0 $ | |
|
Santiago S.E.
| NFLX | 80,01USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73.180,00CLP | 0,00% | 0 $ | |
Buenos Aires S.E.
| NFLX | 2.727,50ARS | +2,54% | 1,16 mld. $ | |
|
Buenos Aires S.E.
| NFLXD | 1,780USD | +2,30% | 61,68K $ | |
Toronto S.E.
| NFLX | 30,63CAD | +2,24% | 5,39 mln. $ | |
|
Deutsche Boerse AG
| NFC1 | 18,10EUR | -0,55% | 0 € | |
|
Boerse Muenchen
| NFC1 | 18,90EUR | +1,07% | 0 € | |
Thailand S.E.
| NFLX80 | 2,660THB | +0,76% | 10,04 mln. ฿ | |
Thailand S.E.
| NFLX06 | 2,660THB | 0,00% | 1,5 mln. ฿ | |
NEO Exchange
| ZNFL | 6,580CAD | -3,38% | 2,3K $ | |
|
Deutsche Boerse AG
| NFC0 | 3,880EUR | 0,00% | 0 € |
Trends in de technische analyse
| Korte termijn | Middellange termijn | Lange termijn | |
|---|---|---|---|
| Trend | Bullish | daler | daler |
| Weerstand | 82,23 | 85,45 | 91,82 |
| Spread/weerstand | -0,62% | -4,37% | -11,00% |
| Spread/steun | +7,50% | +20,89% | +18,52% |
| Steun | 76,02 | 67,6 | 68,95 |
De technische analyseratings van MarketScreener
| Timing korte termijn | |
|---|---|
| Timing middellange termijn | |
| Timing lange termijn | |
| RSI | |
| Bollinger-spread | |
| Abnormale volumes |
- Beurs
- Aandelen
- Koers NFLX
- Grafieken Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
