|
Slotkoers
Swiss Exchange
|
||
| - CHF | - |
|
| 18/09 | Swiss Market Index keldert; Nestlé overweegt opties voor Russische activiteiten | MT |
| 18/09 | Zwitserse regering bezorgd over inbeslagname Russische activiteiten Nestlé door Kremlin | RE |
Beursnotering
Swiss Exchange- CHF
-
0
CHF
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NSRGY | 92,73USD | -2,17% | 36,04 mln. $ | ||
Tradegate
| NESM | 80,80EUR | -2,18% | 112K € | |
|
Deutsche Boerse AG
| NESM | 80,40EUR | -1,95% | 20,66K € | |
|
Boerse Muenchen
| NESM | 81,00EUR | -2,17% | 16,28K € | |
|
Börse Stuttgart
| NESM | 80,60EUR | -2,18% | 0 € | |
| NESN | 76,27CHF | -2,63% | 854 mln. CHF | ||
|
CBOE
| 0QR4 | 76,48CHF | -2,61% | 38,89 mln. CHF | |
|
London S.E.
| 0QR4 | 77,21CHF | -1,01% | 10,56 mln. CHF | |
|
Tradegate
| NESR | 80,98EUR | -2,26% | 2,81 mln. € | |
|
Xetra
| NESR | 81,20PTS | -2,18% | 995K PTS | |
|
Xetra
| NESR | 83,01EUR | +1,03% | 845K € | |
|
Boerse Muenchen
| NESR | 80,97EUR | -2,15% | 470K € | |
|
Börse Stuttgart
| NESR | 80,94EUR | -2,23% | 430K € | |
|
Deutsche Boerse AG
| NESR | 80,94EUR | -1,95% | 375K € | |
|
OTC Markets
| NSRGF | 94,23USD | +0,32% | 303K $ | |
|
Borsa Italiana
| 1NESN | 82,30EUR | -1,91% | 66,83K € | |
|
Mexican S.E.
| NESN N | 1.627,44MXN | -3,40% | 423K $ | |
|
Wiener Boerse
| NESN | 81,23EUR | -2,43% | 0 € | |
| NEST | 10,91CAD | +1,11% | 5,96K $ | ||
|
Deutsche Boerse AG
| NES0 | 6,550EUR | +0,77% | 0 € | |
| NES1 | 14,20EUR | +1,43% | 0 € | ||
|
Toronto S.E.
| NSTL | 23,23CAD | -1,36% | 2,56K $ |
Basisgegevens
Marktkapitalisatie (CHF)
201.017.014.164
Marktkapitalisatie (USD)
244.416.587.522
Omzet (CHF)
89.490.000.000
Omzet (USD)
108.810.891.000
Vrij verhandelbaar
99,81%
Marktkap. free float (CHF)
200.973.519.978
Marktkap. free float (USD)
244.363.702.942
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 244 mld. | |
| -2,63% | -1,89% | +6,67% | -27,65% | 244 mld. | |
| -1,92% | -2,59% | -3,15% | -15,42% | 79,18 mld. | |
| -1,37% | -1,98% | -18,08% | +12,55% | 45,33 mld. | |
| -3,30% | -1,99% | +39,43% | +7,35% | 42,46 mld. | |
| +0,87% | -2,61% | -11,15% | -20,05% | 33,82 mld. | |
| -0,99% | -2,60% | +14,45% | +61,96% | 30,34 mld. | |
| -1,21% | +0,16% | -5,05% | -26,97% | 29,33 mld. | |
| -1,38% | -3,07% | +12,37% | +19,67% | 27,62 mld. | |
| -3,13% | -7,23% | +43,74% | +2,82% | 22,92 mld. | |
| Gemiddelde | -1,67% | -0,98% | +8,80% | +1,58% | 79,98 mld. | |
| Gewogen gemiddelde per kap. | -2,06% | -0,20% | +6,29% | -10,94% |
Koersgeschiedenis: Nestle SA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
- Beurs
- Aandelen
- Koers NESN
- Koers
- Koersen Nestle SA
Kies jouw editie
Alle financiële informatie op nationaal niveau
