Beurs gesloten -
Bombay S.E.
12:00:50 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.511
INR
|
+0,21%
|
|
+0,47%
|
-5,57%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Koers |
2483.8 ₹
|
2510.6 ₹
|
2506.05 ₹
|
2511.3 ₹
|
Volume |
74 913 |
40 211 |
24 501 |
12 132 |
Variatie |
-3,08%
|
+1,08%
|
-0,18%
|
+0,21%
|
Opening |
2,572.05 |
2,495.45 |
2,522.40 |
2,504.80 |
Hoger |
2,582.00 |
2,523.10 |
2,536.95 |
2,540.00 |
Lager |
2,471.50 |
2,491.25 |
2,500.15 |
2,504.80 |
Gem. dagvolume (20 daags)
56 084
Gem. dagvolume (20 daags) INR
140 843 749.20
Gem. dagvolume (20 daags) USD
1 690 406.68
Recordvolume 1
24 142 790
Recordvolume 2
16 287 710
Recordvolume 3
10 337 560
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 411 865 060 657
Marktkapitalisatie (USD)
28 947 204 458
Omzet (INR)
191 263 000 000
Omzet (USD)
2 295 538 526
Omzet / Werknemer (INR)
23 563 262
Omzet / Werknemer (USD)
282 806
Vrij verhandelbaar
37.11 %
Marktkap. free float (INR)
894 956 015 650
Marktkap. free float (USD)
10 741 262 100
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
2 513.21
Voortschrijdend gemiddelde 20 dagen
2 527.59
Voortschrijdend gemiddelde 50 dagen
2 542.58
Koersspreiding / (MMA5) +0,08% Koersspreiding / (MMA20) +0,65% Koersspreiding / (MMA50) +1,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,21% | +0,47% | -5,57% | +15,55% | 28,95 mld. | | | -0,41% | -2,59% | -5,84% | -19,85% | 263 mld. | | | -0,27% | -0,42% | -2,66% | -9,15% | 94,82 mld. | | | +1,13% | -4,38% | -0,78% | -7,00% | 44,1 mld. | | | +1,36% | -0,23% | +1,33% | -1,03% | 40,21 mld. | | | +1,13% | +4,66% | +5,06% | -28,59% | 39,56 mld. | | | +0,94% | -1,02% | +8,46% | -20,62% | 39,51 mld. | | | +1,68% | -2,70% | -17,82% | -21,41% | 28,86 mld. | | | +0,27% | -3,22% | +11,66% | +35,12% | 24,6 mld. | | | +0,54% | +2,82% | -5,93% | -27,72% | 23,51 mld. | | | +0,79% | -0,56% | +9,82% | -14,84% | 19,84 mld. | | | +7,55% | +4,84% | +9,60% | -13,91% | 19,47 mld. | | | -0,68% | +4,23% | +7,83% | +18,48% | 19,26 mld. | | | -.--% | -2,91% | +1,79% | -3,57% | 14,99 mld. | | | +2,04% | +2,68% | +4,82% | -12,92% | 14,97 mld. | | | +0,93% | -6,38% | -9,52% | -17,81% | 14,79 mld. | Gemiddelde | +0,85% | +0,05% | +0,77% | -8,08% | | Gewogen gemiddelde per kap. | +0,27% | -0,77% | -1,74% | -12,40% | |
fd560fcf988c09c878072434.1zlh9L8cHrPotXce41XeFkZy_UxCycfLy3-6go1WgXA.uWFWpvx2LtyYhhBtuTaafAcghXguro77ujTr27kOrAa6dCuTzFh32LjUBA Datum | Koers | Volume | Dagvolume |
---|
11:59:12 |
2.510
|
8 |
12 132 |
11:59:11 |
2.510
|
2 |
12 124 |
11:59:10 |
2.510
|
8 |
12 122 |
11:59:03 |
2.510
|
7 |
12 114 |
11:59:00 |
2.510
|
2 |
12 107 |
11:58:53 |
2.509
|
11 |
12 105 |
11:58:40 |
2.510
|
1 |
12 094 |
11:58:25 |
2.509
|
5 |
12 093 |
11:58:24 |
2.509
|
1 |
12 088 |
Meer grafieken
|