Beurs gesloten -
Nasdaq
21:30:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,7
USD
|
-0,27%
|
|
-6,55%
|
-0,14%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
14.98 $
|
14.64 $
|
14.74 $
|
14.7 $
|
Volume |
328 558 |
256 101 |
235 454 |
1 076 994 |
Variatie |
-1,19%
|
-2,27%
|
+0,68%
|
-0,27%
|
Opening |
15.02 |
15.05 |
14.70 |
14.72 |
Hoger |
15.16 |
15.05 |
14.84 |
14.94 |
Lager |
14.86 |
14.61 |
14.57 |
14.58 |
Geschat dagvolume
1 076 994
Gem. dagvolume (20 daags)
411 953
Gem. dagvolume (20 daags) USD
6 055 709.10
Recordvolume 1
14 260 610
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 142 436 180
Omzet / Werknemer (USD)
821 096
Vrij verhandelbaar
56.96 %
Marktkap. free float (USD)
644 842 915
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
14.84
Voortschrijdend gemiddelde 20 dagen
15.73
Voortschrijdend gemiddelde 50 dagen
15.75
Voortschrijdend gemiddelde 100 dagen
14.33
Koersspreiding / (MMA5) +0,98% Koersspreiding / (MMA20) +7,02% Koersspreiding / (MMA50) +7,14% Koersspreiding / (MMA100) -2,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,27% | -6,55% | -0,14% | -12,91% | 1,14 mld. | | | +3,17% | +7,88% | -1,13% | +30,91% | 53,61 mld. | | | +3,87% | +2,57% | -2,49% | +34,39% | 31,69 mld. | | | +0,03% | -1,96% | +24,21% | +50,40% | 25,16 mld. | | | +1,99% | +1,10% | +12,91% | +53,12% | 17,54 mld. | | | +2,47% | +7,62% | -8,22% | +57,80% | 11,65 mld. | | | -0,95% | +2,01% | +15,01% | +92,48% | 10,64 mld. | | | -0,82% | -1,88% | -26,63% | +30,59% | 7,66 mld. | | | +0,15% | +3,21% | +0,28% | +53,21% | 7,13 mld. | | | +1,13% | +0,04% | +3,84% | +42,95% | 6,12 mld. | | | +0,85% | +0,81% | +14,26% | +31,55% | 5,75 mld. | | | -0,49% | +2,76% | +17,97% | +83,39% | 5,51 mld. | | | -0,08% | +1,19% | +19,70% | +99,77% | 5,04 mld. | | | +0,16% | +2,80% | +48,67% | +359,51% | 4,5 mld. | | | -2,03% | -0,74% | +6,90% | +64,87% | 4,32 mld. | | | +0,30% | -0,57% | +14,33% | +24,32% | 4,16 mld. | Gemiddelde | +0,73% | +1,42% | +8,72% | +68,52% | | Gewogen gemiddelde per kap. | +1,78% | +3,11% | +5,80% | +52,61% | |
eaba791192323595.D4MR4IuHW3XF6hskr1r4DhgCMlPrrW4CWVohY5J3ks8.TPRU1MLWD023k1gc-zWBVnkydRCKwV1kIy0SAtUR3q1n3F2GyuoVI5yceA Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
14,7
|
513 127 |
971 584 |
20:59:59 |
14,69
|
100 |
458 457 |
20:59:59 |
14,68
|
552 |
458 357 |
20:59:59 |
14,68
|
100 |
457 805 |
20:59:58 |
14,69
|
100 |
457 705 |
20:59:58 |
14,69
|
243 |
457 605 |
20:59:58 |
14,69
|
300 |
457 362 |
20:59:58 |
14,69
|
300 |
457 062 |
20:59:58 |
14,69
|
100 |
456 762 |
20:59:58 |
14,69
|
100 |
456 662 |
Meer grafieken
|