Beurs gesloten -
NSE India S.E.
13:43:48 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.367
INR
|
-1,35%
|
|
-0,82%
|
-7,62%
|
|
10-04-2024
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
18-04-2024
|
Koers |
1381.6 ₹
|
1378.55 ₹
|
1359.1 ₹
|
1385.95 ₹
|
1.367
₹
|
Volume |
49 289 |
30 096 |
33 357 |
39 713 |
21 982 |
Variatie |
+2,53%
|
-0,22%
|
-1,41%
|
+1,98%
|
-1,35%
|
Opening |
1,360.90 |
1,381.00 |
1,340.00 |
1,332.00 |
1.394
|
Hoger |
1,389.00 |
1,399.90 |
1,378.00 |
1,398.95 |
1.397
|
Lager |
1,340.05 |
1,366.55 |
1,316.20 |
1,332.00 |
1.340
|
Gem. dagvolume (20 daags)
53 399
Gem. dagvolume (20 daags) INR
73 012 452.70
Gem. dagvolume (20 daags) USD
874 251.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
36 500 343 494
Marktkapitalisatie (USD)
437 055 113
Omzet (INR)
6 861 800 000
Omzet / Werknemer (INR)
11 810 327
Omzet / Werknemer (USD)
141 417
Vrij verhandelbaar
43.08 %
Marktkap. free float (INR)
15 725 436 610
Marktkap. free float (USD)
188 296 378
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 370.54
Voortschrijdend gemiddelde 20 dagen
1 285.43
Voortschrijdend gemiddelde 50 dagen
1 318.05
Voortschrijdend gemiddelde 100 dagen
1 403.27
Koersspreiding / (MMA5) +0,24% Koersspreiding / (MMA20) -5,99% Koersspreiding / (MMA50) -3,60% Koersspreiding / (MMA100) +2,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,35% | -0,82% | -7,62% | -15,22% | 437 mln. | | | -0,51% | -1,31% | +10,54% | +33,73% | 62,69 mld. | | | +0,29% | -2,95% | -5,04% | +4,08% | 45,57 mld. | | | +0,36% | -3,10% | +11,39% | +24,99% | 39,23 mld. | | | -3,13% | -0,89% | +18,36% | +46,39% | 26,87 mld. | | | -0,54% | -3,85% | +0,88% | -11,98% | 17,72 mld. | | | +0,39% | -3,33% | +3,27% | -2,88% | 15,27 mld. | | | -3,11% | -11,07% | -30,64% | -35,24% | 13,94 mld. | | | +0,25% | -10,39% | -20,83% | -44,44% | 13,44 mld. | | | +1,08% | -10,03% | -23,58% | -44,11% | 13,15 mld. | | | +0,14% | -2,65% | +33,84% | +66,31% | 12,9 mld. | | | -0,72% | +1,03% | +3,57% | -2,29% | 9,6 mld. | | | -0,91% | +0,93% | -4,99% | -30,84% | 8,53 mld. | | | +1,68% | -6,15% | -3,63% | -40,58% | 8,03 mld. | | | +1,17% | +2,73% | +16,35% | -2,35% | 6,51 mld. | | | +0,37% | +0,23% | +8,18% | +40,97% | 5,82 mld. | Gemiddelde | -0,28% | -2,70% | +0,63% | -0,84% | | Gewogen gemiddelde per kap. | -0,36% | -2,84% | +3,23% | +10,22% | |
1aa2e9f9d6bc359e288d4c29e8.-TGMKjVMlrznslszUABSVz7xe7eIeNCMCq80YeRjDSk.zXi_R3198IWJxDYHKmkHOQ-VMP37EbTneu5aKqAGXkG6VfhsZz7M95X7aw Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
1.370
|
12 |
21 982 |
11:59:50 |
1.372
|
30 |
21 970 |
11:59:43 |
1.372
|
1 |
21 940 |
11:59:29 |
1.370
|
2 |
21 939 |
11:59:22 |
1.387
|
174 |
21 937 |
11:59:14 |
1.373
|
101 |
21 763 |
11:59:06 |
1.379
|
22 |
21 662 |
11:58:58 |
1.378
|
1 923 |
21 640 |
Meer grafieken
|