Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.945
JPY
|
+1,81%
|
|
-0,09%
|
+31,08%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
10775 ¥
|
11020 ¥
|
10750 ¥
|
10945 ¥
|
10.945
¥
|
Volume |
849 400 |
900 700 |
729 000 |
1 198 400 |
1 198 400 |
Variatie |
+0,33%
|
+2,27%
|
-2,45%
|
+1,81%
|
+1,81%
|
Opening |
11,040.00 |
10,890.00 |
10,980.00 |
10,880.00 |
10.885
|
Hoger |
11,070.00 |
11,050.00 |
11,005.00 |
11,040.00 |
11.040
|
Lager |
10,665.00 |
10,845.00 |
10,730.00 |
10,760.00 |
10.760
|
Geschat dagvolume
1 198 400
Gem. dagvolume (20 daags)
852 433
Gem. dagvolume (20 daags) JPY
9 329 879 185.00
Gem. dagvolume (20 daags) USD
59 170 093.79
Recordvolume 1
14 815 600
Recordvolume 2
14 795 200
Recordvolume 3
14 698 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 904 087 046 358
Marktkapitalisatie (USD)
18 417 720 048
Omzet (JPY)
3 313 018 000 000
Omzet (USD)
21 011 160 156
Aantal werknemers
118 527
Omzet / Werknemer (JPY)
27 951 589
Omzet / Werknemer (USD)
177 269
Vrij verhandelbaar
90.71 %
Marktkap. free float (JPY)
2 697 566 454 136
Marktkap. free float (USD)
17 107 966 452
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
10 813.00
Voortschrijdend gemiddelde 20 dagen
11 060.50
Voortschrijdend gemiddelde 50 dagen
10 632.20
Voortschrijdend gemiddelde 100 dagen
9 686.87
Koersspreiding / (MMA5) -1,21% Koersspreiding / (MMA20) +1,06% Koersspreiding / (MMA50) -2,86% Koersspreiding / (MMA100) -11,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,81% | -0,09% | +31,08% | +114,19% | 18,42 mld. | | | -0,32% | -2,80% | -12,22% | +13,57% | 194 mld. | | | -0,80% | -1,05% | +0,74% | +20,32% | 167 mld. | | | -0,87% | -7,72% | +2,45% | +33,15% | 155 mld. | | | -0,50% | +0,74% | +5,21% | +16,25% | 101 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 76,69 mld. | | | +1,72% | +7,27% | +18,75% | +144,28% | 72,08 mld. | | | -0,57% | +0,78% | -7,30% | +16,76% | 71,48 mld. | | | +3,91% | +8,92% | -20,39% | +7,73% | 50,93 mld. | | | -2,01% | +0,48% | +0,53% | +39,91% | 48,89 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 36,9 mld. | | | +1,19% | +2,50% | +0,07% | +53,32% | 34,74 mld. | | | +0,04% | -0,96% | -11,57% | +14,37% | 33,24 mld. | | | -2,30% | -1,82% | +14,01% | +32,65% | 29,36 mld. | | | +0,79% | +4,58% | -1,49% | +23,71% | 28,88 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 27,94 mld. | Gemiddelde | +0,35% | +0,25% | +1,65% | +35,97% | | Gewogen gemiddelde per kap. | +0,02% | -0,76% | -0,33% | +30,98% | |
f.YHyZD-yn4P5C0eTSPsDNBrHVticmcBEkX523oJJveEA.BQjpPJzK0LYXhoqAdJG4SeKB2V5nImdlCsvo5tQWVQskNeFun96TsAPpgw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
10.945
|
306 200 |
1 198 400 |
07:59:58 |
10.950
|
100 |
892 200 |
07:59:56 |
10.935
|
100 |
892 100 |
07:59:56 |
10.940
|
100 |
892 000 |
07:59:51 |
10.940
|
100 |
891 900 |
07:59:50 |
10.950
|
100 |
891 800 |
07:59:46 |
10.955
|
200 |
891 700 |
07:59:43 |
10.950
|
600 |
891 500 |
07:59:40 |
10.955
|
100 |
890 900 |
07:59:39 |
10.950
|
400 |
890 800 |
Meer grafieken
|