Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
514,30 GBX | -0,02% |
|
-1,59% | +27,75% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 300,00 € | 20-06-2025 | 9.55x | -0.017 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 350,00 € | 20-06-2025 | 0 | 1 | 1.92 / 1.93 | ||||
CALL
| CALL | 400,00 € | 20-06-2025 | 0 | 1 | 1.33 / 1.34 | ||||
PUT
| PUT | 300,00 € | 19-09-2025 | 8.46x | -0.021 | 1 | 0.009 / 0.021 | |||
PUT
| PUT | 350,00 € | 20-06-2025 | 12.74x | -0.022 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 450,00 € | 20-06-2025 | 7.81x | 0.979 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 400,00 € | 19-09-2025 | 4.17x | 0.973 | 1 | 1.41 / 1.42 | |||
CALL
| CALL | 450,00 € | 19-09-2025 | 5.85x | 0.86 | 1 | 0.89 / 0.9 | |||
CALL
| CALL | 500,00 € | 19-09-2025 | 8.51x | 0.643 | 1 | 0.46 / 0.47 | |||
PUT
| PUT | 350,00 € | 19-09-2025 | 8.63x | -0.046 | 1 | 0.026 / 0.038 | |||
PUT
| PUT | 400,00 € | 19-09-2025 | 8.57x | -0.1 | 1 | 0.063 / 0.075 | |||
PUT
| PUT | 300,00 € | 19-12-2025 | 5.9x | -0.041 | 1 | 0.036 / 0.048 | |||
PUT
| PUT | 400,00 € | 19-12-2025 | 5.63x | -0.145 | 1 | 0.14 / 0.15 | |||
PUT
| PUT | 400,00 € | 20-06-2025 | 18.16x | -0.032 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 500,00 € | 20-06-2025 | 19.1x | 0.713 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 550,00 € | 19-09-2025 | 10.69x | 0.381 | 1 | 0.21 / 0.22 | |||
CALL
| CALL | 550,00 € | 20-06-2025 | 43.4x | 0.098 | 1 | 0.007 / 0.02 | |||
PUT
| PUT | 450,00 € | 20-06-2025 | 28.84x | -0.053 | 1 | 0.002 / 0.02 | |||
PUT
| PUT | 450,00 € | 19-09-2025 | 8.04x | -0.207 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 500,00 € | 19-12-2025 | 5.89x | 0.641 | 1 | 0,6500 EUR | |||
PUT
| PUT | 350,00 € | 19-12-2025 | 5.92x | -0.079 | 1 | 0.074 / 0.086 | |||
PUT
| PUT | 400,00 € | 20-03-2026 | 4.44x | -0.166 | 1 | 0,2200 EUR | |||
PUT
| PUT | 450,00 € | 19-12-2025 | 5.32x | -0.243 | 1 | 0.27 / 0.28 | |||
CALL
| CALL | 450,00 € | 19-12-2025 | 4.85x | 0.817 | 1 | 1.02 / 1.03 | |||
CALL
| CALL | 550,00 € | 19-12-2025 | 7.19x | 0.46 | 1 | 0.39 / 0.4 | |||
CALL
| CALL | 600,00 € | 20-06-2025 | 26.79x | 0.047 | 1 | 0,001000 EUR | |||
CALL
| CALL | 600,00 € | 19-12-2025 | 8.02x | 0.313 | 1 | 0,2300 EUR | |||
CALL
| CALL | 600,00 € | 19-09-2025 | 11.96x | 0.209 | 1 | 0,1000 EUR | |||
PUT
| PUT | 500,00 € | 20-06-2025 | 30.63x | -0.285 | 1 | 0.048 / 0.06 | |||
PUT
| PUT | 500,00 € | 20-03-2026 | 3.64x | -0.372 | 1 | 0.6 / 0.61 | |||
PUT
| PUT | 500,00 € | 19-12-2025 | 4.71x | -0.379 | 1 | 0.47 / 0.48 | |||
PUT
| PUT | 500,00 € | 19-09-2025 | 6.88x | -0.383 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 550,00 € | 20-03-2026 | 5.85x | 0.501 | 1 | 0.51 / 0.52 | |||
CALL
| CALL | 600,00 € | 20-03-2026 | 6.62x | 0.368 | 1 | 0.34 / 0.35 | |||
CALL
| CALL | 500,00 € | 20-03-2026 | 5.01x | 0.652 | 1 | 0.78 / 0.79 | |||
PUT
| PUT | 450,00 € | 20-03-2026 | 4.13x | -0.257 | 1 | 0.37 / 0.38 | |||
PUT
| PUT | 400,00 € | 19-06-2026 | 3.75x | -0.184 | 1 | 0.28 / 0.29 | |||
PUT
| PUT | 500,00 € | 19-06-2026 | 3.13x | -0.371 | 1 | 0.7 / 0.71 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau