Warrants NatWest Group plc

Aandelen

Beurs gesloten - London S.E. Andere beurzen 17:35:20 21-01-2026			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
649,60 ^GBX	-0,34%		+3,31%	-0,34%

20/01	Berenberg verlaagt Whitbread; Citi verhoogt Severn Trent	AN
20/01	Britse werkloosheid stabiel; GSK koopt RAPT Therapeutics	AN

36f3f264cd721ee846c163893161fa.PSs2TaqT8fqXNe6i099U5rOZ4G3_YM57Aj3FSS7s1vw.R3t7Kduhtpj7VobxvK0fgMLarzK-F6MqSQ6VJReYo8h3HX8A0PqQmPxGnQ

Mnemo	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers
SX07DT PUT	PUT	400,00 €	20-03-2026	-2.6x	-1	1	0,001000 EUR
SX81PW PUT	PUT	500,00 €	20-03-2026	-4.34x	-1	1	0,0340 EUR
FA00DN CALL	CALL	550,00 €	20-03-2026	6.52x	1	1	1,270 EUR
FA00DP CALL	CALL	600,00 €	20-03-2026	13.1x	1	1	0,8000 EUR
FA00DM CALL	CALL	500,00 €	20-03-2026	4.34x	1	1	1,800 EUR
FA00DQ PUT	PUT	450,00 €	20-03-2026	-3.25x	-1	1	0,008000 EUR
FA00DR PUT	PUT	400,00 €	19-06-2026	-2.6x	-1	1	0,0300 EUR
FA00DS PUT	PUT	500,00 €	19-06-2026	-4.34x	-1	1	0,1200 EUR
FA87LK PUT	PUT	400,00 €	18-09-2026	-2.6x	-1	1	0,0720 EUR
FA87LJ CALL	CALL	700,00 €	19-06-2026	-12.89x	1	1	0,3200 EUR
FA87LH CALL	CALL	600,00 €	19-06-2026	13.1x	1	1	0,9000 EUR
FA87LG CALL	CALL	700,00 €	20-03-2026	-12.89x	1	1	0,2000 EUR
FD0G65 CALL	CALL	500,00 €	19-06-2026	4.34x	1	1	1,830 EUR
FD3CQZ PUT	PUT	600,00 €	19-06-2026	-13.1x	-1	1	0,4300 EUR
FD3CQ0 PUT	PUT	600,00 €	18-09-2026	-13.1x	-1	1	0,6000 EUR
FD3CQY PUT	PUT	600,00 €	20-03-2026	-13.1x	-1	1	0,2500 EUR
FD6Z6J CALL	CALL	800,00 PTS	20-03-2026	-4.32x	1	1	0,0450 PTS
FD6Z6K CALL	CALL	800,00 PTS	19-06-2026	-4.32x	1	1	0,1500 PTS
FD6Z6L CALL	CALL	700,00 PTS	18-09-2026	-12.89x	1	1	0,4900 PTS
FD6Z6M CALL	CALL	800,00 PTS	18-09-2026	-4.32x	1	1	0,2400 PTS
FD6Z6P PUT	PUT	600,00 PTS	18-12-2026	-13.1x	-1	1	0,6600 PTS
FD6Z6N PUT	PUT	500,00 PTS	18-09-2026	-4.34x	-1	1	0,2200 PTS