NATWEST GROUP PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 341,20 GBX | +1,37% |
|
+4,73% | +55,52% |
| 11:09 | Voormalig NatWest CEO Alison Rose treedt toe als adviseur bij advocatenkantoor Mishcon de Reya | RE |
| 13/09 | Kanselier VK ontmoet bazen uit de City na afzwakking voorgestelde bankhervormingen | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 20-09-2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 200,00 € | 20-09-2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 200,00 € | 20-09-2024 | 0 | 1 | 1,660 EUR | ||||
PUT
| PUT | 160,00 € | 20-09-2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 150,00 € | 20-12-2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 220,00 € | 20-09-2024 | 0 | 1 | 1,420 EUR | ||||
CALL
| CALL | 240,00 € | 20-09-2024 | 0 | 1 | 1,190 EUR | ||||
PUT
| PUT | 200,00 € | 20-12-2024 | 7.83x | -0.025 | 1 | 0,003000 EUR | |||
PUT
| PUT | 180,00 € | 20-09-2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 260,00 € | 20-09-2024 | 0 | 1 | 0,9400 EUR | ||||
PUT
| PUT | 220,00 € | 20-09-2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 280,00 € | 20-09-2024 | 0 | 1 | 0,7100 EUR | ||||
PUT
| PUT | 180,00 € | 20-12-2024 | 7.06x | -0.019 | 1 | 0.001 / 0.021 | |||
PUT
| PUT | 220,00 € | 20-12-2024 | 7.98x | -0.04 | 1 | 0.011 / 0.031 | |||
PUT
| PUT | 160,00 € | 20-12-2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 240,00 € | 20-12-2024 | 3.11x | 0.962 | 1 | 1.19 / 1.31 | |||
CALL
| CALL | 220,00 € | 20-12-2024 | 2.69x | 0.982 | 1 | 1.41 / 1.54 | |||
CALL
| CALL | 260,00 € | 20-12-2024 | 3.6x | 0.922 | 1 | 0.99 / 1.08 | |||
PUT
| PUT | 150,00 € | 21-03-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 200,00 € | 21-03-2025 | 5.55x | -0.047 | 1 | 0.024 / 0.044 | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 2.35x | 0.993 | 1 | 1.63 / 1.76 | |||
CALL
| CALL | 280,00 € | 20-12-2024 | 4.22x | 0.867 | 1 | 0.8 / 0.86 | |||
PUT
| PUT | 240,00 € | 20-09-2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 240,00 € | 20-12-2024 | 7.95x | -0.063 | 1 | 0.022 / 0.042 | |||
CALL
| CALL | 300,00 € | 20-12-2024 | 5.05x | 0.795 | 1 | 0.61 / 0.66 | |||
CALL
| CALL | 300,00 € | 20-09-2024 | 0 | 1 | 0,4800 EUR | ||||
PUT
| PUT | 250,00 € | 21-03-2025 | 5.32x | -0.119 | 1 | 0.081 / 0.1 | |||
PUT
| PUT | 250,00 € | 20-12-2024 | 7.94x | -0.079 | 1 | 0.03 / 0.05 | |||
CALL
| CALL | 250,00 € | 20-09-2024 | 0 | 1 | 1,070 EUR | ||||
CALL
| CALL | 250,00 € | 20-12-2024 | 3.31x | 0.938 | 1 | 1.08 / 1.19 | |||
CALL
| CALL | 350,00 € | 20-09-2024 | 0 | 1 | 0,0220 EUR | ||||
CALL
| CALL | 350,00 € | 20-12-2024 | 7.75x | 0.508 | 1 | 0.25 / 0.28 | |||
PUT
| PUT | 300,00 € | 21-03-2025 | 4.73x | -0.258 | 1 | 0.21 / 0.23 | |||
PUT
| PUT | 300,00 € | 20-12-2024 | 7.38x | -0.219 | 1 | 0.11 / 0.13 | |||
PUT
| PUT | 300,00 € | 20-09-2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 400,00 € | 20-12-2024 | 9.99x | 0.244 | 1 | 0.086 / 0.11 | |||
CALL
| CALL | 400,00 € | 20-09-2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 300,00 € | 20-06-2025 | 3.84x | -0.266 | 1 | 0.27 / 0.29 | |||
CALL
| CALL | 400,00 € | 21-03-2025 | 7.33x | 0.327 | 1 | 0.17 / 0.19 | |||
CALL
| CALL | 350,00 € | 21-03-2025 | 5.97x | 0.547 | 1 | 0.35 / 0.39 | |||
SW13RT
