Beurs gesloten -
Nyse
22:00:02 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
89,47
USD
|
-0,03%
|
|
-0,97%
|
-3,34%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
90.35 $
|
91.5 $
|
90.03 $
|
89.5 $
|
Volume |
15 906 |
35 669 |
30 772 |
17 865 |
Variatie |
+0,39%
|
+1,27%
|
-1,61%
|
-0,59%
|
Opening |
90.06 |
89.15 |
92.00 |
90.42 |
Hoger |
90.35 |
92.16 |
92.50 |
90.81 |
Lager |
89.50 |
89.03 |
88.84 |
89.00 |
Gem. dagvolume (20 daags)
22 244
Gem. dagvolume (20 daags) USD
1 990 170.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 159 925 728
Omzet / Werknemer (USD)
1 208 461
Marktkap. free float (USD)
881 517 810
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
90.28
Voortschrijdend gemiddelde 20 dagen
90.87
Voortschrijdend gemiddelde 50 dagen
89.83
Voortschrijdend gemiddelde 100 dagen
89.87
Koersspreiding / (MMA5) +0,90% Koersspreiding / (MMA20) +1,56% Koersspreiding / (MMA50) +0,40% Koersspreiding / (MMA100) +0,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,03% | -0,97% | -3,34% | +68,81% | 1,16 mld. | | | +0,46% | -0,15% | +22,80% | +27,82% | 108 mld. | | | +0,13% | +1,60% | -4,02% | -8,17% | 39,25 mld. | | | +0,96% | +4,97% | +30,35% | +34,07% | 36,12 mld. | | | -0,75% | -4,61% | +15,77% | +87,47% | 32,35 mld. | | | +1,10% | +3,62% | +23,45% | +0,84% | 22,43 mld. | | | +0,72% | +4,47% | +18,45% | +29,38% | 20,13 mld. | | | -0,71% | +9,42% | +8,72% | +16,20% | 9,91 mld. | | | -0,09% | +2,82% | +14,47% | +2,35% | 8,88 mld. | | | -0,30% | +7,35% | +20,38% | +44,86% | 7,47 mld. | | | -4,81% | -3,72% | +25,96% | +30,97% | 6,63 mld. | | | +0,36% | +0,90% | +1,45% | -12,66% | 5,3 mld. | | | +1,10% | +2,22% | +15,97% | -8,00% | 5,2 mld. | | | -0,98% | +3,57% | +4,00% | +7,07% | 5,11 mld. | | | -3,05% | +4,60% | +23,88% | +37,03% | 5,05 mld. | | | -0,34% | +2,29% | +17,37% | +1,22% | 4,96 mld. | Gemiddelde | -0,39% | +1,01% | +14,73% | +22,45% | | Gewogen gemiddelde per kap. | +0,15% | +0,50% | +17,81% | +26,03% | |
4a5.In4DzHwE2jJBLBKRx8xQRgJdJsRG3JwDhcpN2B1Y7LE.WBpxnhZXlVc4elbpnrY2CDsbQKkyvq1N16kJ6UQTn-dhU0SgMFyxYiheeQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
89,47
|
339 |
18 061 |
21:59:59 |
88,96
|
100 |
17 722 |
21:59:11 |
89,34
|
100 |
17 622 |
21:59:11 |
89,51
|
101 |
17 522 |
21:58:59 |
89,5
|
100 |
17 421 |
21:58:52 |
89,43
|
100 |
17 321 |
21:58:47 |
89,37
|
100 |
17 221 |
21:58:01 |
88,88
|
100 |
17 121 |
21:57:40 |
89,57
|
100 |
17 021 |
21:57:22 |
88,87
|
100 |
16 921 |
Meer grafieken
|