Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.654
JPY
|
+2,87%
|
|
+3,15%
|
+42,53%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
2560 ¥
|
2635 ¥
|
2619 ¥
|
2580 ¥
|
2.654
¥
|
Volume |
45 100 |
62 300 |
84 500 |
53 500 |
67 500 |
Variatie |
-0,51%
|
+2,93%
|
-0,61%
|
-1,49%
|
+2,87%
|
Opening |
2,570.00 |
2,578.00 |
2,630.00 |
2,650.00 |
2.592
|
Hoger |
2,582.00 |
2,639.00 |
2,636.00 |
2,656.00 |
2.685
|
Lager |
2,560.00 |
2,566.00 |
2,590.00 |
2,576.00 |
2.583
|
Gem. dagvolume (20 daags)
46 779
Gem. dagvolume (20 daags) JPY
124 151 466.00
Gem. dagvolume (20 daags) USD
819 647.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
69 162 607 695
Marktkapitalisatie (USD)
456 611 536
Omzet (JPY)
202 642 000 000
Omzet (USD)
1 337 842 484
Vrij verhandelbaar
47.04 %
Marktkap. free float (JPY)
36 185 848 037
Marktkap. free float (USD)
238 898 969
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
2 593.40
Voortschrijdend gemiddelde 20 dagen
2 578.85
Voortschrijdend gemiddelde 50 dagen
2 369.56
Voortschrijdend gemiddelde 100 dagen
2 119.45
Koersspreiding / (MMA5) -2,28% Koersspreiding / (MMA20) -2,83% Koersspreiding / (MMA50) -10,72% Koersspreiding / (MMA100) -20,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,87% | +3,15% | +42,53% | +47,44% | 457 mln. | | | -0,59% | -2,94% | +10,69% | +36,60% | 380 mld. | | | +1,38% | +6,99% | +2,51% | -0,72% | 5,89 mld. | | | -1,83% | -2,73% | -8,55% | -25,69% | 3,86 mld. | | | +1,35% | +1,35% | +3,45% | -9,09% | 3 mld. | | | -1,18% | -1,76% | +0,98% | -9,54% | 2,38 mld. | | | -0,19% | +3,10% | +15,53% | +35,03% | 2,08 mld. | | | +0,60% | -2,34% | -22,69% | -52,29% | 1,79 mld. | | | +0,40% | +1,43% | +5,29% | -6,57% | 1,71 mld. | | | +1,03% | -2,51% | +14,23% | +27,11% | 1,29 mld. | | | -0,22% | -2,31% | -14,93% | -36,50% | 1,3 mld. | | | +1,29% | +11,28% | +12,88% | +6,43% | 1,29 mld. | | | +0,44% | -4,16% | +11,97% | +24,51% | 1,09 mld. | | | -3,30% | -4,35% | +22,22% | +88,84% | 950 mln. | | | -0,91% | -2,68% | -10,27% | -22,48% | 966 mln. | | | +0,74% | -2,97% | +18,69% | +25,99% | 891 mln. | Gemiddelde | +0,12% | -0,16% | +6,53% | +8,07% | | Gewogen gemiddelde per kap. | -0,54% | -2,65% | +10,11% | +33,88% | |
0547775a48.CbxZkfzI82o9bdFApO5HEG1S0uJUtd2crbc7VOYtYpA.Qsgx3sW7sgx2CoUZ1bchKRUcoKku07LmgIJ5GaRlJOln1Qz7u_G4E0wotg Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
2.654
|
2 500 |
67 500 |
06:59:34 |
2.660
|
100 |
65 000 |
06:59:30 |
2.660
|
100 |
64 900 |
06:59:29 |
2.661
|
100 |
64 800 |
06:59:07 |
2.660
|
100 |
64 700 |
06:59:07 |
2.660
|
100 |
64 600 |
06:59:06 |
2.660
|
100 |
64 500 |
06:59:06 |
2.660
|
100 |
64 400 |
06:59:05 |
2.660
|
100 |
64 300 |
06:59:05 |
2.660
|
100 |
64 200 |
Meer grafieken
|