NABORS INDUSTRIES LTD. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 68,27 USD | +2,40% |
|
-6,12% | -16,55% |
Vijfdaags koersverloop: Nabors Industries Ltd.
uitgestelde koers Nyse
| 03-12-2024 | 04-12-2024 | 05-12-2024 | 06-12-2024 | 09-12-2024 | |
|---|---|---|---|---|---|
| Koers | 71.9 $ | 70.35 $ | 69.89 $ | 66.67 $ | 68,12 $ |
| Volume | 259 925 | 254 161 | 229 074 | 436 987 | 142 597 |
| Variatie | -0,91% | -2,16% | -0,65% | -4,61% | +2,40% |
| Opening | 73,59 $ | 71,27 $ | 70,63 $ | 69,40 $ | 67,86 $ |
| Hoger | 73,95 $ | 72,57 $ | 71,98 $ | 69,67 $ | 68,88 $ |
| Lager | 70,99 $ | 68,62 $ | 69,41 $ | 65,00 $ | 66,30 $ |
Prestaties
| 1 dag | +2,41% | ||
| 1 week | -6,12% | ||
| Lopende maand | -7,23% | ||
| 1 maand | -19,19% | ||
| 3 maanden | +0,34% | ||
| 6 maanden | -0,35% | ||
| Lopend jaar | -16,55% | ||
| 1 jaar | -13,61% | ||
| 3 jaar | -26,81% | ||
| 5 jaar | -45,72% | ||
| 10 jaar | -88,17% |
Volumes
marktenDagvolume
142 597
Geschat dagvolume
300 312
Gem. dagvolume (20 daags)
294 782
Dagvolumeratio
1.02
Gem. dagvolume (20 daags) USD
20 124 767.14
Recordvolume 1
4 234 534
Recordvolume 2
2 959 475
Recordvolume 3
2 284 253
Gemiddelde kapitaalrotatie
0.03
Basisgegevens
Marktkapitalisatie (USD)
636 560 693
Omzet (USD)
3 005 981 000
Aantal werknemers
12 000
Omzet / Werknemer (USD)
250 498
Indicatoren
Voortschrijdend gemiddelde 5 dagen
70.27
Voortschrijdend gemiddelde 20 dagen
75.06
Voortschrijdend gemiddelde 50 dagen
74.44
Voortschrijdend gemiddelde 100 dagen
76.38
Koersspreiding / (MMA5)
+2,94%
Koersspreiding / (MMA20)
+9,95%
Koersspreiding / (MMA50)
+9,04%
Koersspreiding / (MMA100)
+11,89%
STIM
RSI 9 dagen
32.90
RSI 14 dagen
39.86
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kapi. ($) | |
|---|---|---|---|---|---|---|
| +2,40% | -6,12% | -13,61% | -26,81% | 637 mln. | ||
| -0,55% | +2,46% | +47,28% | +56,65% | 23,74 mld. | ||
| +1,19% | +1,19% | -15,19% | +5,91% | 7,67 mld. | ||
| +0,55% | +1,56% | -16,18% | - | 5,31 mld. | ||
| +2,84% | -5,29% | -25,48% | +33,19% | 5,08 mld. | ||
| +2,86% | +9,09% | +46,94% | +10,77% | 4,67 mld. | ||
| +0,12% | -7,57% | -30,64% | +31,70% | 3,52 mld. | ||
| +3,14% | -2,97% | -5,15% | +40,07% | 3,28 mld. | ||
| +7,36% | -2,76% | -30,12% | +47,08% | 2,99 mld. | ||
| +5,14% | -5,70% | -27,54% | -7,04% | 2,92 mld. | ||
| Gemiddelde | +2,48% | -3,81% | -6,97% | +21,28% | 5,98 mld. | |
| Gewogen gemiddelde per kap. | +1,25% | -0,59% | +11,80% | +35,87% |
Koersgeschiedenis: Nabors Industries Ltd.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
532.4hkjjHO5KpruYraYwzQpl1r-DDDtAI2O8NaD3Ox2phE.p393xxvUZ6-cV8bfrlcd1AXOYnScdvrPx-7l7MEP8SKoemX1K_NM0NwG5w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 18:33:43 | 68,12 | 100 | 99 045 |
| 18:26:46 | 68,12 | 100 | 98 945 |
| 18:26:15 | 68,12 | 118 | 98 845 |
| 18:25:48 | 68,20 | 100 | 98 727 |
| 18:25:48 | 68,27 | 100 | 98 627 |
| 18:24:31 | 68,35 | 100 | 98 527 |
| 18:23:20 | 68,26 | 100 | 98 427 |
| 18:21:24 | 68,50 | 100 | 98 327 |
| 18:21:21 | 68,38 | 100 | 98 227 |
| 18:21:01 | 68,35 | 127 | 98 127 |
Koerspieken en -dalen
1 week
65.00
73.95
1 maand
65.0085.85
Lopend jaar
59.67105.96
1 jaar
59.67105.96
3 jaar
59.67207.67
5 jaar
9.79207.67
10 jaar
9.79920.00
Maandschommelingen
Jaarschommelingen
| 2024 | -18,33% | ||
| 2023 | -47,29% | ||
| 2022 | +90,99% | ||
| 2021 | +39,26% | ||
| 2020 | -59,56% | ||
| 2019 | +44,00% | ||
| 2018 | -70,72% | ||
| 2017 | -58,35% | ||
| 2016 | +92,71% | ||
| 2015 | -34,44% | ||
| 2014 | -23,60% | ||
| 2013 | +17,58% | ||
| 2012 | -16,67% | ||
| 2011 | -26,09% | ||
| 2010 | +7,17% | ||
| 2009 | +82,87% | ||
| 2008 | -56,30% | ||
| 2007 | -8,03% | ||
| 2006 | -21,37% | ||
| 2005 | +47,69% | ||
| 2004 | +23,59% | ||
| 2003 | +17,66% | ||
| 2002 | +2,74% | ||
| 2001 | -41,96% | ||
| 2000 | +91,19% | ||
| 1999 | +129,17% | ||
| 1998 | -57,31% | ||
| 1997 | +64,29% | ||
| 1996 | +71,11% | ||
| 1995 | +73,08% | ||
| 1994 | -20,00% | ||
| 1993 | +25,00% | ||
| 1992 | +4,00% | ||
| 1991 | +11,11% | ||
| 1990 | +60,71% | ||
| 1989 | +86,67% | ||
| 1988 | +114,29% | ||
| 1987 | -30,00% | ||
| 1986 | -9,09% | ||
| 1985 | +22,22% | ||
| 1984 | -35,71% | ||
| 1983 | -67,44% | ||
| 1982 | -75,71% | ||
| 1981 | -34,93% | ||
| 1980 | +83,78% | ||
| 1979 | +32,14% | ||
| 1978 | +89,83% | ||
| 1977 | +210,53% | ||
| 1976 | +5,56% | ||
| 1975 | +20,00% | ||
| 1974 | +25,00% | ||
| 1973 | -36,84% | ||
| 1972 | +11,76% | ||
| 1971 | +88,89% | ||
| 1970 | -43,75% | ||
| 1969 | -71,43% | ||
| 1968 | +40,00% |
