NABORS INDUSTRIES LTD. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 79,49 USD | -0,80% |
|
+4,67% | -1,21% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|---|
| Koers | 76.53 $ | 76 $ | 80.65 $ | 80.13 $ | 80,64 $ |
| Volume | 207 320 | 201 624 | 370 809 | 322 722 | 53 769 |
| Variatie | -0,66% | -0,69% | +6,12% | -0,64% | -0,80% |
| Opening | 76.43 | 75.82 | 75.72 | 80.30 | 81 |
| Hoger | 78.21 | 77.07 | 80.87 | 80.53 | 82,84 |
| Lager | 75.68 | 74.03 | 75.38 | 78.03 | 78,81 |
Prestaties
| 1 dag | -0,80% | ||
| 1 week | +4,67% | ||
| Lopende maand | -6,37% | ||
| 1 maand | -8,43% | ||
| 3 maanden | -5,41% | ||
| 6 maanden | -28,96% | ||
| Lopend jaar | -1,21% | ||
| 1 jaar | -25,51% | ||
| 3 jaar | -7,75% | ||
| 5 jaar | -56,53% | ||
| 10 jaar | -93,48% |
Volumes
marktenDagvolume
53 769
Geschat dagvolume
845 561
Gem. dagvolume (20 daags)
244 396
Dagvolumeratio
3.46
Gem. dagvolume (20 daags) USD
19 427 038.04
Recordvolume 1
4 234 534
Recordvolume 2
2 959 475
Recordvolume 3
2 284 253
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Basisgegevens
Marktkapitalisatie (USD)
758 995 206
Omzet (USD)
3 005 981 000
Aantal werknemers
12 000
Omzet / Werknemer (USD)
250 498
Vrij verhandelbaar
83.84 %
Marktkap. free float (USD)
714 378 582
Dagvolume/totaal vrij verhandelbaar (%)
2.56%
Koersuitschieters
1 week
74.03
82.84
1 maand
73.2191.91
Lopend jaar
71.4291.91
1 jaar
71.42141.47
3 jaar
65.58207.67
5 jaar
9.79207.67
10 jaar
9.791 512.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
78.07
Voortschrijdend gemiddelde 20 dagen
82.88
Voortschrijdend gemiddelde 50 dagen
83.03
Voortschrijdend gemiddelde 100 dagen
82.26
Koersspreiding / (MMA5)
-1,79%
Koersspreiding / (MMA20)
+4,27%
Koersspreiding / (MMA50)
+4,45%
Koersspreiding / (MMA100)
+3,48%
STIM
RSI 9 dagen
49.68
RSI 14 dagen
47.42
Sectorale vergelijking - Olie- en gasboringen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,80% | +4,67% | -1,21% | -25,51% | 759 mln. | ||
| -1,04% | -5,00% | +0,53% | -3,06% | 16,73 mld. | ||
| +0,11% | -2,42% | +11,28% | -1,33% | 9,63 mld. | ||
| -1,52% | -0,35% | -4,38% | +17,68% | 6,58 mld. | ||
| -2,68% | -1,41% | -18,33% | - | 5,72 mld. | ||
| -1,00% | -0,54% | -2,73% | +10,65% | 4,89 mld. | ||
| -1,47% | +2,43% | -10,47% | -3,15% | 4,79 mld. | ||
| -1,95% | -0,40% | +4,58% | -3,38% | 4,65 mld. | ||
| -4,64% | -2,34% | +11,00% | +15,73% | 4,19 mld. | ||
| 0,00% | +4,00% | +7,22% | -18,75% | 3,82 mld. | ||
| -0,52% | -3,52% | -19,69% | +3,65% | 3,64 mld. | ||
| -1,87% | -1,95% | -20,44% | -18,50% | 1,41 mld. | ||
| -1,19% | -1,23% | -0,80% | +37,12% | 1,4 mld. | ||
| -2,09% | -0,23% | -1,31% | +15,59% | 1,35 mld. | ||
| +0,58% | -3,00% | +31,22% | +106,80% | 1,11 mld. | ||
| -3,35% | +4,20% | +9,32% | +11,20% | 1,04 mld. | ||
| Gemiddelde | -1,46% | +0,80% | -0,26% | +9,65% | ||
| Gewogen gemiddelde per kap. | -1,31% | -0,28% | -0,62% | +3,61% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2081c10c0acfe7af7e6307e6428e.G5fK8X0mMi1mjjnlQ75xZF8t2az7bO7xnRSLG_BdWIg.VeKdxTlNYkAF7HeLcu8HFBRnkcC_WJmZrnbaeZgWCcJexaGoFGltXDbfaA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 15:54:05 | 80,64 | 100 | 39 328 |
| 15:54:03 | 80,53 | 100 | 39 228 |
| 15:54:03 | 80,51 | 124 | 39 128 |
| 15:54:03 | 80,5 | 100 | 39 004 |
| 15:54:03 | 80,49 | 174 | 38 904 |
| 15:53:14 | 80,1 | 100 | 38 730 |
| 15:53:10 | 80,26 | 100 | 38 630 |
| 15:53:00 | 80,21 | 100 | 38 530 |
| 15:52:47 | 80,21 | 100 | 38 430 |
| 15:52:10 | 80,31 | 100 | 38 330 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -1,84% | ||
| 2023 | -47,29% | ||
| 2022 | +90,99% | ||
| 2021 | +39,26% | ||
| 2020 | -59,56% | ||
| 2019 | +44,00% | ||
| 2018 | -70,72% | ||
| 2017 | -58,35% | ||
| 2016 | +92,71% | ||
| 2015 | -34,44% | ||
| 2014 | -23,60% | ||
| 2013 | +17,58% | ||
| 2012 | -16,67% | ||
| 2011 | -26,09% | ||
| 2010 | +7,17% | ||
| 2009 | +82,87% | ||
| 2008 | -56,30% | ||
| 2007 | -8,03% | ||
| 2006 | -21,37% | ||
| 2005 | +47,69% | ||
| 2004 | +23,59% | ||
| 2003 | +17,66% | ||
| 2002 | +2,74% | ||
| 2001 | -41,96% | ||
| 2000 | +91,19% | ||
| 1999 | +129,17% | ||
| 1998 | -57,31% | ||
| 1997 | +64,29% | ||
| 1996 | +71,11% | ||
| 1995 | +73,08% | ||
| 1994 | -20,00% | ||
| 1993 | +25,00% | ||
| 1992 | +4,00% | ||
| 1991 | +11,11% | ||
| 1990 | +60,71% | ||
| 1989 | +86,67% | ||
| 1988 | +114,29% | ||
| 1987 | -30,00% | ||
| 1986 | -9,09% | ||
| 1985 | +22,22% | ||
| 1984 | -35,71% | ||
| 1983 | -67,44% | ||
| 1982 | -75,71% | ||
| 1981 | -34,93% | ||
| 1980 | +83,78% | ||
| 1979 | +32,14% | ||
| 1978 | +89,83% | ||
| 1977 | +210,53% | ||
| 1976 | +5,56% | ||
| 1975 | +20,00% | ||
| 1974 | +25,00% | ||
| 1973 | -36,84% | ||
| 1972 | +11,76% | ||
| 1971 | +88,89% | ||
| 1970 | -43,75% | ||
| 1969 | -71,43% | ||
| 1968 | +40,00% |
