Vertraagde tijd
NSE India S.E.
11:36:08 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.645
INR
|
+1,71%
|
|
-0,61%
|
+11,47%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
1655.7 ₹
|
1651.75 ₹
|
1641.15 ₹
|
1617.5 ₹
|
1.645
₹
|
Volume |
539 125 |
195 684 |
178 305 |
691 937 |
482 873 |
Variatie |
+1,37%
|
-0,24%
|
-0,64%
|
-1,44%
|
+1,71%
|
Opening |
1,636.10 |
1,650.00 |
1,655.80 |
1,641.15 |
1.618
|
Hoger |
1,692.00 |
1,660.00 |
1,670.65 |
1,642.00 |
1.670
|
Lager |
1,635.05 |
1,626.70 |
1,632.80 |
1,586.00 |
1.617
|
Geschat dagvolume
680 684
Gem. dagvolume (20 daags)
652 605
Gem. dagvolume (20 daags) INR
1 073 665 746.00
Gem. dagvolume (20 daags) USD
12 886 136.28
Recordvolume 1
19 323 670
Recordvolume 2
19 143 500
Recordvolume 3
18 024 850
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
649 607 099 233
Marktkapitalisatie (USD)
7 796 584 405
Omzet (INR)
105 148 490 000
Omzet (USD)
1 261 992 177
Omzet / Werknemer (INR)
3 983 048
Omzet / Werknemer (USD)
47 805
Vrij verhandelbaar
26.63 %
Marktkap. free float (INR)
172 985 637 053
Marktkap. free float (USD)
2 076 173 616
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
1 639.87
Voortschrijdend gemiddelde 20 dagen
1 580.69
Voortschrijdend gemiddelde 50 dagen
1 443.56
Voortschrijdend gemiddelde 100 dagen
1 443.58
Koersspreiding / (MMA5) -0,32% Koersspreiding / (MMA20) -3,92% Koersspreiding / (MMA50) -12,26% Koersspreiding / (MMA100) -12,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,71% | -0,61% | +11,47% | +61,48% | 7,8 mld. | | | +0,84% | +6,00% | -0,28% | +23,14% | 53,87 mld. | | | +0,52% | +2,21% | -3,37% | +23,44% | 31,29 mld. | | | +1,37% | +7,21% | +66,54% |
-
| 29,59 mld. | | | +1,44% | +3,15% | +22,10% | +42,14% | 23,84 mld. | | | +1,68% | +7,36% | +12,23% | +44,21% | 17,44 mld. | | | +2,24% | +4,33% | -7,24% | +39,14% | 11,53 mld. | | | +1,25% | +3,59% | +19,80% | +76,61% | 10,96 mld. | | | +4,55% | +5,28% | -23,82% | +27,61% | 8,01 mld. | | | +2,76% | +3,13% | +34,60% | +101,79% | 6,13 mld. | | | +2,56% | +6,28% | +2,48% | +31,23% | 6,04 mld. | | | +0,14% | +0,21% | +20,48% | +34,81% | 5,98 mld. | | | +1,82% | +5,19% | +22,05% | +76,74% | 5,13 mld. | | | +0,43% | +2,74% | +57,60% | +324,15% | 4,75 mld. | | | -0,12% | -1,53% | +13,16% | +56,41% | 4,6 mld. | | | +1,65% | +1,39% | +13,91% | +21,98% | 4 mld. | Gemiddelde | +1,35% | +2,37% | +16,36% | +65,66% | | Gewogen gemiddelde per kap. | +1,17% | +3,15% | +15,04% | +44,94% | |
79f34e4cf6f13.rDhP7lyAxUHEumhdo1rn80MARM62aAKWUuW9ZyMyXoI.1EoLoRf0sCCKiR4f_BajtBFkM733W2fMFKTMNg5zb-bdQCOnBOqAO5ffHw Datum | Koers | Volume | Dagvolume |
---|
11:36:08 |
1.645
|
38 |
482 873 |
11:36:07 |
1.645
|
1 |
482 835 |
11:36:04 |
1.646
|
4 |
482 834 |
11:35:58 |
1.645
|
17 |
482 830 |
11:35:57 |
1.645
|
48 |
482 813 |
11:35:55 |
1.646
|
77 |
482 765 |
11:35:49 |
1.645
|
10 |
482 688 |
11:35:47 |
1.645
|
20 |
482 678 |
11:35:46 |
1.646
|
18 |
482 658 |
11:35:45 |
1.646
|
28 |
482 640 |
Meer grafieken
|