Vertraagde tijd
NSE India S.E.
10:29:19 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.995
INR
|
+2,36%
|
|
+6,58%
|
+24,74%
|
|
16-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
3745 ₹
|
3890.4 ₹
|
3792.15 ₹
|
3903.25 ₹
|
3.995
₹
|
Volume |
783 497 |
1 371 020 |
717 960 |
1 087 777 |
1 546 741 |
Variatie |
+0,48%
|
+3,88%
|
-2,53%
|
+2,93%
|
+2,36%
|
Opening |
3,700.00 |
3,776.50 |
3,870.00 |
3,855.00 |
3.925
|
Hoger |
3,802.05 |
3,939.00 |
3,892.35 |
3,959.00 |
4.034
|
Lager |
3,662.35 |
3,765.30 |
3,780.60 |
3,822.00 |
3.918
|
Geschat dagvolume
2 692 586
Gem. dagvolume (20 daags)
1 060 761
Gem. dagvolume (20 daags) INR
4 238 111 461.35
Gem. dagvolume (20 daags) USD
50 899 718.65
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
198 760 628 476
Marktkapitalisatie (USD)
2 387 115 148
Omzet (INR)
5 135 100 000
Omzet / Werknemer (INR)
15 328 657
Omzet / Werknemer (USD)
184 097
Vrij verhandelbaar
84.8 %
Marktkap. free float (INR)
168 555 634 960
Marktkap. free float (USD)
2 024 353 176
Dagvolume/totaal vrij verhandelbaar (%)
2.13%
Voortschrijdend gemiddelde 5 dagen
3 811.57
Voortschrijdend gemiddelde 20 dagen
3 557.03
Voortschrijdend gemiddelde 50 dagen
3 575.44
Voortschrijdend gemiddelde 100 dagen
3 382.65
Koersspreiding / (MMA5) -4,60% Koersspreiding / (MMA20) -10,97% Koersspreiding / (MMA50) -10,51% Koersspreiding / (MMA100) -15,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,36% | +6,58% | +24,74% | +172,93% | 2,39 mld. | | | +1,15% | +4,49% | +2,32% | +13,57% | 77,58 mld. | | | +0,56% | +1,87% | +11,82% | +40,53% | 21,63 mld. | | | +2,27% | -0,84% | +30,07% | +81,27% | 12,75 mld. | | | +0,15% | -1,85% | +42,08% | +58,16% | 8,49 mld. | | | +1,07% | +1,99% | +1,54% | -7,34% | 7,9 mld. | | | +1,47% | +0,73% | -0,72% | -7,38% | 2,96 mld. | | | +3,09% | +3,58% | -8,63% | +0,43% | 1,59 mld. | | | +1,85% | +4,46% | +73,38% | +310,81% | 1,28 mld. | | | +1,95% | -3,54% | +9,05% | +4,62% | 1,22 mld. | | | +1,34% | +0,92% | -3,19% | -13,48% | 1,12 mld. | | | +0,02% | -1,01% | -6,98% | -10,34% | 609 mln. | | | +0,47% | +1,90% | +1,18% | +17,94% | 443 mln. | | | -0,26% | -1,00% | -9,89% | -14,33% | 372 mln. | | | +2,17% | +2,12% | +13,53% | +14,20% | 275 mln. | | | +0,42% | +2,28% | +8,15% | +120,42% | 183 mln. | Gemiddelde | +1,25% | +0,86% | +11,78% | +48,88% | | Gewogen gemiddelde per kap. | +1,15% | +2,21% | +9,45% | +29,86% | |
0b65cb1c87a20fe0769836f8740942._QHolH-p9P2q0ptAzWfzpFnvSgmDmh50A1_r_j8K9vM.q0-m0xWbzc7G4dx3nl6mzyqwKVy0yXAhSiWGrWh4sazJZdHzNM3Atvji3g Datum | Koers | Volume | Dagvolume |
---|
10:29:19 |
3.995
|
78 |
1 546 741 |
10:29:17 |
3.995
|
50 |
1 546 663 |
10:29:14 |
3.997
|
67 |
1 546 613 |
10:29:11 |
3.997
|
10 |
1 546 546 |
10:29:10 |
3.997
|
23 |
1 546 536 |
10:29:09 |
3.997
|
66 |
1 546 513 |
10:29:04 |
3.997
|
67 |
1 546 447 |
10:29:01 |
3.994
|
1 |
1 546 380 |
10:29:00 |
3.996
|
10 |
1 546 379 |
10:28:59 |
3.996
|
55 |
1 546 369 |
Meer grafieken
|