Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
77,55
USD
|
+2,35%
|
|
+2,21%
|
+19,09%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
75.56 $
|
75.71 $
|
75.77 $
|
77.55 $
|
Volume |
194 363 |
208 557 |
271 844 |
389 088 |
Variatie |
+0,09%
|
+0,20%
|
+0,08%
|
+2,35%
|
Opening |
75.30 |
75.90 |
75.76 |
75.61 |
Hoger |
76.01 |
76.57 |
76.76 |
77.67 |
Lager |
74.49 |
75.28 |
75.69 |
75.61 |
Geschat dagvolume
389 229
Gem. dagvolume (20 daags)
374 771
Gem. dagvolume (20 daags) USD
29 063 491.05
Recordvolume 1
14 369 640
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 894 911 270
Omzet (USD)
1 794 000 000
Omzet / Werknemer (USD)
263 824
Vrij verhandelbaar
67.04 %
Marktkap. free float (USD)
4 767 464 615
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
75.68
Voortschrijdend gemiddelde 20 dagen
76.47
Voortschrijdend gemiddelde 50 dagen
73.90
Voortschrijdend gemiddelde 100 dagen
69.19
Koersspreiding / (MMA5) -2,41% Koersspreiding / (MMA20) -1,40% Koersspreiding / (MMA50) -4,71% Koersspreiding / (MMA100) -10,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,35% | +2,21% | +19,09% | +77,10% | 4,89 mld. | | | +3,28% | -1,52% | -2,84% | +19,70% | 50,98 mld. | | | +1,57% | -4,69% | -3,96% | +21,61% | 30,66 mld. | | | -2,19% | -0,56% | +58,88% |
-
| 28,77 mld. | | | -1,30% | -5,35% | +17,13% | +33,69% | 23,53 mld. | | | +1,89% | +2,87% | +8,85% | +35,01% | 16,6 mld. | | | +0,70% | -4,15% | -10,47% | +33,08% | 11,26 mld. | | | -0,30% | -4,78% | +15,30% | +73,38% | 10,67 mld. | | | -0,24% | -0,94% | +11,88% | +58,50% | 7,95 mld. | | | -0,28% | -3,00% | -28,54% | +16,94% | 7,53 mld. | | | +0,47% | +1,19% | +31,12% | +100,44% | 6,09 mld. | | | +1,31% | -1,26% | +20,32% | +33,60% | 5,81 mld. | | | -0,34% | +1,13% | +14,52% | +60,33% | 4,64 mld. | | | +0,88% | -4,72% | +54,74% | +326,01% | 4,63 mld. | | | -2,73% | -6,69% | +2,33% | +8,49% | 4,3 mld. | | | -1,80% | -5,82% | +11,24% | +20,21% | 4,04 mld. | Gemiddelde | +0,20% | -2,86% | +13,72% | +61,21% | | Gewogen gemiddelde per kap. | +0,72% | -3,40% | +12,05% | +40,71% | |
4efefe4a93eaae017fdd06304.WNhOi5HUwZ85qqYiQXFoyE-ml2OenDFCt989X7vl7zQ.aOp6s_-Bjuh4_c0UJ0AhhWLTxDKmrVMxhbxIDOuXl3o1vH3n-Katqmr-0Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
77,55
|
133 985 |
263 307 |
21:59:59 |
77,57
|
146 |
129 322 |
21:59:41 |
77,55
|
100 |
129 176 |
21:59:41 |
77,55
|
100 |
129 076 |
21:59:41 |
77,58
|
100 |
128 976 |
21:59:41 |
77,58
|
100 |
128 876 |
21:59:41 |
77,59
|
113 |
128 776 |
21:59:41 |
77,58
|
199 |
128 663 |
21:59:41 |
77,58
|
100 |
128 464 |
21:59:41 |
77,58
|
100 |
128 364 |
Meer grafieken
|