Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,56
USD
|
+0,61%
|
|
+2,19%
|
+13,18%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
40.69 $
|
40.88 $
|
41.31 $
|
41.56 $
|
Volume |
1 188 785 |
1 714 420 |
2 031 715 |
1 840 609 |
Variatie |
+0,30%
|
+0,47%
|
+1,05%
|
+0,61%
|
Opening |
40.77 |
40.89 |
40.93 |
41.53 |
Hoger |
40.91 |
40.99 |
41.31 |
41.66 |
Lager |
40.61 |
40.61 |
40.87 |
41.30 |
Geschat dagvolume
1 840 609
Gem. dagvolume (20 daags)
1 677 299
Gem. dagvolume (20 daags) USD
69 708 546.44
Recordvolume 1
16 465 450
Recordvolume 2
15 494 570
Recordvolume 3
14 401 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
42 005 409 076
Omzet (USD)
11 281 000 000
Vrij verhandelbaar
35.7 %
Marktkap. free float (USD)
14 994 221 940
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
41.00
Voortschrijdend gemiddelde 20 dagen
40.32
Voortschrijdend gemiddelde 50 dagen
39.06
Voortschrijdend gemiddelde 100 dagen
37.70
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -2,98% Koersspreiding / (MMA50) -6,02% Koersspreiding / (MMA100) -9,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,61% | +2,19% | +13,18% | +21,48% | 42,01 mld. | | | +0,29% | +1,09% | +2,62% | -2,02% | 76,88 mld. | | | +0,45% | +1,35% | +10,74% | +14,75% | 63,27 mld. | | | +1,12% | +1,41% | +11,89% | +34,98% | 47,48 mld. | | | +0,72% | +0,88% | +14,17% | +31,47% | 46,75 mld. | | | +1,19% | -0,40% | +5,18% | +3,46% | 41,74 mld. | | | +1,05% | +1,27% | +3,97% | +7,50% | 40,7 mld. | | | +0,85% | +0,88% | +28,92% | +59,39% | 24,92 mld. | | | +0,59% | -2,35% | -0,80% | +4,97% | 23,91 mld. | | | +1,44% | +1,09% | +15,91% | +44,77% | 12,31 mld. | | | +1,22% | +0,43% | +12,21% | +39,35% | 6,75 mld. | | | -0,33% | -2,88% | +13,15% | +16,46% | 6,06 mld. | | | +2,17% | +3,65% | +12,17% | +32,04% | 6,14 mld. | | | +0,87% | +2,98% | +8,93% | +20,48% | 5,91 mld. | | | -0,29% | -0,29% | +15,51% | +51,37% | 5,53 mld. | | | -0,19% | -1,85% | +20,13% | +22,31% | 5,22 mld. | Gemiddelde | +0,74% | +0,56% | +11,74% | +25,17% | | Gewogen gemiddelde per kap. | +0,73% | +0,87% | +9,70% | +18,65% | |
0a04c2c14c171336e701ad9e621d7d.HdK6JxdkHEB5j65apGj4HSTdKmFqnyS8GMp835htAmI.TZzSQHopUgg9-8U5zV2fTHaWcxcm2FLLc_4TstQKMSxYlI1qXiNaFku85w Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
41,56
|
155 103 |
1 392 007 |
20:59:59 |
41,54
|
100 |
1 236 904 |
20:59:59 |
41,54
|
200 |
1 236 804 |
20:59:56 |
41,54
|
100 |
1 236 604 |
20:59:56 |
41,54
|
100 |
1 236 504 |
20:59:55 |
41,54
|
100 |
1 236 404 |
20:59:54 |
41,55
|
124 |
1 236 304 |
20:59:54 |
41,54
|
100 |
1 236 180 |
20:59:53 |
41,54
|
100 |
1 236 080 |
20:59:53 |
41,54
|
300 |
1 235 980 |
Meer grafieken
|