Geschatte realtime
Cboe BZX
20:20:22 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,925
USD
|
-7,45%
|
|
-6,55%
|
-43,88%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
2.33 $
|
2.69 $
|
2.65 $
|
2.08 $
|
1,925
$
|
Volume |
1 903 907 |
11 183 325 |
3 025 340 |
3 849 992 |
1 010 210 |
Variatie |
+13,11%
|
+15,45%
|
-1,49%
|
-21,51%
|
-7,45%
|
Opening |
2.07 |
2.95 |
2.80 |
2.21 |
2,12
|
Hoger |
2.37 |
3.56 |
2.86 |
2.24 |
2,145
|
Lager |
2.00 |
2.51 |
2.42 |
1.85 |
1,92
|
Geschat dagvolume
1 169 259
Gem. dagvolume (20 daags)
1 530 687
Gem. dagvolume (20 daags) USD
2 946 572.48
Recordvolume 1
26 946 060
Recordvolume 2
22 676 400
Recordvolume 3
15 302 848
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
373 359 140
Omzet / Werknemer (USD)
202 380
Vrij verhandelbaar
70.78 %
Marktkap. free float (USD)
264 271 219
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
2.36
Voortschrijdend gemiddelde 20 dagen
2.02
Voortschrijdend gemiddelde 50 dagen
1.95
Voortschrijdend gemiddelde 100 dagen
2.50
Koersspreiding / (MMA5) +22,70% Koersspreiding / (MMA20) +4,68% Koersspreiding / (MMA50) +1,40% Koersspreiding / (MMA100) +29,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,45% | -6,55% | -43,88% | +21,07% | 373 mln. | | | +0,29% | -0,30% | +3,89% | +54,85% | 182 mld. | | | -0,13% | +4,17% | +34,41% | +14,52% | 52,72 mld. | | | +1,61% | +3,22% | +24,17% | +47,27% | 42,35 mld. | | | +0,17% | +4,85% | +57,10% | +130,85% | 17,5 mld. | | | +0,53% | -1,41% | -24,75% | +290,50% | 11,27 mld. | | | +2,06% | -0,86% | +0,50% | +18,84% | 7,4 mld. | | | +1,54% | +0,90% | +41,48% | +93,60% | 5,95 mld. | | | -0,72% | -0,95% | -7,88% | +79,96% | 5,17 mld. | | | -1,52% | +1,04% | -21,10% | -28,88% | 3,93 mld. | | | +2,15% | +1,81% | +8,37% | +27,88% | 3,46 mld. | | | +4,65% | +9,80% | -26,74% | -69,13% | 3,36 mld. | | | +2,16% | -6,29% | -15,69% | +50,90% | 2,98 mld. | | | +0,71% | -5,61% | +26,25% | +167,62% | 2,79 mld. | | | +1,60% | -9,51% | -27,38% | -21,58% | 2,44 mld. | | | +0,35% | -12,28% | -11,83% | +2,01% | 2,42 mld. | Gemiddelde | +0,50% | -0,93% | +1,06% | +55,02% | | Gewogen gemiddelde per kap. | +0,49% | +2,30% | +12,28% | +57,07% | |
87ea.A-JBUN0ASfCWi6lKejW1Z7BzIlPNBiLVN8Sx6oK1Yro.NdAuIOl0Jcj4xdMwAnr5IIYfdTv7YxONep3Ehu_6W9JEoDA8tUoGu6K9yg Datum | Koers | Volume | Dagvolume |
---|
20:06:32 |
1,925
|
105 |
931 915 |
20:05:53 |
1,925
|
500 |
931 810 |
20:05:51 |
1,92
|
2 527 |
931 310 |
20:05:01 |
1,925
|
100 |
928 783 |
20:04:47 |
1,93
|
108 |
928 683 |
20:02:25 |
1,925
|
100 |
928 575 |
20:02:20 |
1,92
|
100 |
928 475 |
20:01:25 |
1,925
|
200 |
928 375 |
20:00:55 |
1,928
|
178 |
928 175 |
20:00:54 |
1,93
|
208 |
927 997 |
Meer grafieken
|