Koersen Motilal Oswal Financial Services Limited
Aandelen
MOTILALOFS
INE338I01027
Diensten op het gebied van investeringsbankieren & makelaardij
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2.086 INR | +2,92% | +1,54% | +68,08% |
Vijfdaags koersverloop
uitgestelde koers NSE India S.E.12-04-2024 | 15-04-2024 | 16-04-2024 | 18-04-2024 | |
---|---|---|---|---|
Koers | 2057.5 ₹ | 1989.6 ₹ | 2026.55 ₹ | 2085.65 ₹ |
Volume | 227 740 | 254 061 | 328 671 | 385 716 |
Variatie | +0,17% | -3,30% | +1,86% | +2,92% |
Opening | 2,038.00 | 2,057.45 | 1,980.00 | 2,055.00 |
Hoger | 2,076.00 | 2,057.45 | 2,047.75 | 2,115.95 |
Lager | 2,010.10 | 1,955.90 | 1,959.05 | 2,041.00 |
Prestaties
1 dag | +2,92% | ||
1 week | +1,54% | ||
Lopende maand | +25,13% | ||
1 maand | +40,87% | ||
3 maanden | +38,54% | ||
6 maanden | +104,61% | ||
Lopend jaar | +68,08% | ||
1 jaar | +235,15% | ||
3 jaar | +245,02% | ||
5 jaar | +182,17% | ||
10 jaar | +1.914,15% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Investment Banking & Brokerage Services - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+2,92% | +1,54% | +68,08% | +235,15% | 3,61 mld. | ||
+0,20% | +3,94% | -3,21% | +0,46% | 147 mld. | ||
-0,20% | +1,42% | +4,49% | +20,72% | 138 mld. | ||
+0,59% | +3,27% | +6,00% | +35,06% | 132 mld. | ||
+0,61% | -0,71% | -10,60% | -16,20% | 34,21 mld. | ||
+0,02% | -2,04% | +9,38% | +25,97% | 25,49 mld. | ||
+1,27% | -5,25% | -18,99% | -33,29% | 20,37 mld. | ||
+0,25% | -1,35% | +14,12% | +27,68% | 19,36 mld. | ||
+1,13% | -3,69% | +42,12% | +76,29% | 17,22 mld. | ||
+0,96% | +1,56% | -2,29% | -5,41% | 15,36 mld. | ||
+1,35% | +4,33% | +4,25% | -1,46% | 15,36 mld. | ||
+2,99% | -6,52% | -24,96% | -49,11% | 14,59 mld. | ||
+1,79% | +2,25% | +2,25% | +0,89% | 14,33 mld. | ||
+2,00% | +0,33% | +10,87% | +38,04% | 11,72 mld. | ||
+3,80% | +5,88% | +5,50% | -8,53% | 11,53 mld. | ||
+2,14% | -4,15% | +15,69% | +75,96% | 9,7 mld. | ||
Gemiddelde | +1,36% | -0,86% | +7,67% | +26,39% | ||
Gewogen gemiddelde per kap. | +0,56% | -1,00% | +2,73% | +15,84% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
12:22:50 | 2.086 | 300 | 385 716 |
12:22:38 | 2.086 | 2 | 385 416 |
12:00:03 | 2.070 | 11 | 385 414 |
11:59:59 | 2.074 | 90 | 385 403 |
11:59:52 | 2.074 | 30 | 385 313 |
11:59:45 | 2.074 | 50 | 385 283 |
11:59:38 | 2.074 | 18 | 385 233 |
11:59:31 | 2.074 | 66 | 385 215 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +68,08% | ||
2023 | +80,79% | ||
2022 | -25,04% | ||
2021 | +52,32% | ||
2020 | -20,84% | ||
2019 | +13,33% | ||
2018 | -55,13% | ||
2017 | +186,85% | ||
2016 | +55,72% | ||
2015 | +33,85% | ||
2014 | +169,04% | ||
2013 | -21,55% | ||
2012 | +52,22% | ||
2011 | -54,12% | ||
2010 | -3,99% | ||
2009 | +132,70% | ||
2008 | -79,24% | ||
2007 | +87,05% |
- Beurs
- Aandelen
- Koers MOTILALOFS
- Koersen Motilal Oswal Financial Services Limited