Geschatte realtime
Cboe Europe
13:20:44 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
289,2
GBX
|
-0,09%
|
|
-1,36%
|
+2,30%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
290 p
|
284 p
|
283.5 p
|
289.5 p
|
289,5
p
|
Volume |
1 427 235 |
2 741 957 |
1 375 545 |
343 113 |
37 385 |
Variatie |
-1,19%
|
-2,07%
|
-0,18%
|
+2,12%
|
-0,09%
|
Opening |
285.00 |
285.00 |
282.50 |
281.50 |
288,5
|
Hoger |
294.50 |
289.00 |
286.77 |
290.00 |
290,1
|
Lager |
285.00 |
283.00 |
281.50 |
281.00 |
287
|
Gem. dagvolume (20 daags)
735 507
Gem. dagvolume (20 daags) GBX
212 745 399.75
Gem. dagvolume (20 daags) USD
212 745 399.75
Recordvolume 1
17 817 250
Recordvolume 2
14 389 810
Recordvolume 3
12 682 070
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
823 460 657
Marktkapitalisatie (USD)
1 038 845 026
Omzet (GBP)
1 114 700 000
Omzet (USD)
1 406 260 932
Omzet / Werknemer (GBP)
123 856
Omzet / Werknemer (USD)
156 251
Vrij verhandelbaar
98.28 %
Marktkap. free float (GBX)
813 859 311
Marktkap. free float (USD)
1 026 732 353
Dagvolume/totaal vrij verhandelbaar (%)
25.84%
Voortschrijdend gemiddelde 5 dagen
288.10
Voortschrijdend gemiddelde 20 dagen
273.78
Voortschrijdend gemiddelde 50 dagen
271.08
Voortschrijdend gemiddelde 100 dagen
267.49
Koersspreiding / (MMA5) -0,40% Koersspreiding / (MMA20) -5,35% Koersspreiding / (MMA50) -6,28% Koersspreiding / (MMA100) -7,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,09% | -1,36% | +2,30% | +1,76% | 1,04 mld. | | | -0,74% | -2,93% | +4,18% | +45,60% | 80,34 mld. | | | +1,62% | +2,12% | +21,13% | +71,89% | 71,66 mld. | | | +0,86% | +1,69% | +23,17% | +70,75% | 38,43 mld. | | | +1,16% | +0,52% | +13,13% | +30,15% | 31,28 mld. | | | +1,33% | +0,16% | +16,83% | +30,43% | 30,23 mld. | | | -1,29% | -3,45% | +8,99% | +15,22% | 28,44 mld. | | | +0,43% | -3,72% | +1,76% | -8,52% | 26,47 mld. | | | -2,75% | +1,53% | +14,02% | +26,01% | 25,58 mld. | | | +1,40% | +0,95% | +15,22% | +24,13% | 24,35 mld. | | | -0,82% | -3,84% | +4,31% | +19,72% | 16,51 mld. | | | +2,05% | +1,69% | +2,80% | +25,26% | 15,65 mld. | | | +3,83% | +4,87% | -1,06% | +27,01% | 14,93 mld. | | | +2,88% | +3,33% | +16,93% | +61,21% | 14,11 mld. | | | -0,17% | +4,35% | +14,69% | +67,07% | 11,24 mld. | | | -0,89% | +2,27% | +40,49% | +166,28% | 10,91 mld. | Gemiddelde | +0,51% | +1,50% | +12,43% | +42,12% | | Gewogen gemiddelde per kap. | +0,45% | +1,27% | +12,78% | +44,01% | |
1c928fbb75.yTpCL3fazZL4rNEIScjy4eCwqTS-u-sffTdZ0QBqTY8.mngxfwaCvtiv_bUlerGnjK6ByATYwdh5DGI-nlALEruZQwRkJ6mL0KvB6Q Datum | Koers | Volume | Dagvolume |
---|
12:55:12 |
289,5
|
1 925 |
37 385 |
12:55:12 |
289,5
|
71 |
35 460 |
12:55:12 |
289,5
|
8 |
35 389 |
12:50:04 |
290
|
5 000 |
35 381 |
12:43:02 |
289,5
|
585 |
30 381 |
12:43:02 |
289,5
|
129 |
29 796 |
12:43:02 |
289,5
|
756 |
29 667 |
12:43:02 |
289,5
|
201 |
28 911 |
12:29:10 |
289,5
|
417 |
28 710 |
12:28:08 |
289,5
|
137 |
28 293 |
Meer grafieken
|