Beurs gesloten -
Toronto S.E.
21:55:25 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,2
CAD
|
-0,83%
|
|
-3,23%
|
+69,01%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1.26 $
|
1.24 $
|
1.21 $
|
1.2 $
|
Volume |
28 173 |
8 400 |
192 222 |
81 895 |
Variatie |
+2,44%
|
-1,59%
|
-2,42%
|
-0,83%
|
Opening |
1.23 |
1.26 |
1.22 |
1.20 |
Hoger |
1.27 |
1.26 |
1.23 |
1.23 |
Lager |
1.23 |
1.24 |
1.20 |
1.20 |
Gem. dagvolume (20 daags)
146 398
Gem. dagvolume (20 daags) CAD
175 677.60
Gem. dagvolume (20 daags) USD
128 408.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
287 039 904
Marktkapitalisatie (USD)
209 806 077
Vrij verhandelbaar
64.34 %
Marktkap. free float (CAD)
184 740 742
Marktkap. free float (USD)
135 032 551
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1.23
Voortschrijdend gemiddelde 20 dagen
1.27
Voortschrijdend gemiddelde 50 dagen
1.06
Voortschrijdend gemiddelde 100 dagen
0.89
Koersspreiding / (MMA5) +2,33% Koersspreiding / (MMA20) +5,67% Koersspreiding / (MMA50) -11,82% Koersspreiding / (MMA100) -26,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | -3,23% | +69,01% | +66,67% | 210 mln. | | | +0,67% | -1,05% | -8,89% | -20,81% | 43,48 mld. | | | +1,08% | +1,93% | +14,73% | +11,84% | 31,33 mld. | | | +1,29% | +0,09% | -4,76% | -11,66% | 29,28 mld. | | | +1,52% | +1,17% | +9,62% | +7,74% | 23,76 mld. | | | +0,95% | -2,36% | +9,01% | +9,49% | 10,97 mld. | | | +0,36% | -5,07% | +18,30% |
-
| 9,23 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,49 mld. | | | +1,24% | +2,87% | +11,85% | +33,28% | 8,06 mld. | | | +1,34% | -0,53% | -0,45% | -7,38% | 7,91 mld. | | | +2,03% | +0,29% | +15,82% | +19,38% | 6,01 mld. | | | +3,56% | -3,63% | +25,85% | -2,55% | 5,12 mld. | | | -1,64% | -4,77% | +28,12% | +1,76% | 4,08 mld. | | | +0,48% | +0,53% | +14,87% | +12,49% | 3,32 mld. | | | +1,45% | -4,37% | -16,47% | -37,39% | 3,34 mld. | | | -2,53% | -5,13% |
-
|
-
| 3,08 mld. | Gemiddelde | +0,80% | -1,92% | +12,44% | +5,92% | | Gewogen gemiddelde per kap. | +1,06% | -1,24% | +4,50% | -1,81% | |
3584646d0dfb0ecf389.st5h2CyoTLCT82Lru_QQagt-Rt2c8l6jauxVAh0KNts.wbsptnbxNILppDKH6p13LX4zHLDVpG30LI1hWGg8ZoiGrwa-Ypg08vCbEQ Datum | Koers | Volume | Dagvolume |
---|
21:55:25 |
1,2
|
2 600 |
81 800 |
21:55:25 |
1,2
|
300 |
79 200 |
21:31:11 |
1,2
|
500 |
78 900 |
21:20:42 |
1,2
|
200 |
78 400 |
18:58:13 |
1,21
|
300 |
78 200 |
17:26:30 |
1,2
|
1 600 |
77 900 |
17:16:15 |
1,2
|
900 |
76 300 |
17:16:15 |
1,21
|
1 100 |
75 400 |
17:12:07 |
1,21
|
200 |
74 300 |
17:11:16 |
1,22
|
100 |
74 100 |
Meer grafieken
|