Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

MONEYSUPERMARKET.COM GROUP PLC

(MONY)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd London Stock Exchange - 03/12 10:43:13
29/11/2021 30/11/2021 01/12/2021 02/12/2021 03/12/2021 Datum
204(c) 201.2(c) 203.6(c) 202.8(c) 205.2004 Koers
+0.39% -1.37% +1.19% -0.39% +1.18% Variatie
617 803 1 451 134 911 482 724 279 62 645 Volume
206 205 202 204 204 Opening
206.2 205.2 205.8 204.6 206 Hoger
202.4 200.4 202 201.703 202.8 Lager
Transactiegeschiedenis
Uur Koers Volume
10:43:13 205.2004 5000
10:30:30 205.2 484
10:19:25 205.52 242
10:15:10 205.2 56
10:15:10 205.2 750
10:15:09 205.6 63
10:15:09 205.6 88
10:15:09 205.6 2648
10:15:02 205.6 500
10:15:02 205.6 46
10:10:15 205.3 594
10:07:43 205.2 565
10:07:34 205.4 332
10:07:34 205.4 88
10:07:34 205.6 60
10:07:34 205.6 267
10:07:34 205.6 461
10:04:34 205.8 750
10:04:34 205.8 2648
10:00:18 206 244
09:51:28 205.8123 72
09:46:34 205.8 143
09:46:34 205.8 80
09:46:34 206 597
09:46:34 206 25
09:46:34 206 300
09:46:34 206 184
09:46:34 206 716
09:46:34 205.8 670
09:46:34 205.8 396
09:46:34 205.6 619
09:44:33 205.6125 111
09:44:02 205.8 472
09:43:31 205.8 142
09:42:51 205.6 18
09:42:50 205.6 244
09:42:49 205.6 228
09:39:02 205.2 2099
09:39:02 205.2 549
09:38:54 205.4 202
09:38:52 205.4 750
09:38:51 205 3239
09:38:51 205 248
09:38:51 205 1800
09:38:51 205 600
09:38:51 205 407
09:38:51 205 306
09:38:51 204.8 209
09:38:51 204.8 2238
09:38:51 204.8 463
09:38:51 204.8 1362
09:37:10 204.6 142
09:37:10 204.6 206
09:37:10 204.6 1452
09:37:10 204.6 750
09:37:10 204.4 1075
09:37:10 204.4 999
09:37:10 204.4 552
09:37:10 204.4 600
09:37:10 204.4 182
09:37:10 204.4 418
09:37:10 204.4 600
09:37:10 204.4 300
Volgende >>
Intraday-grafiek van MONEYSUPERMARKET.COM GROUP PLC
Dagelijkse grafiek MONEYSUPERMARKET.COM GROUP PLC
Duur : Periode :
Moneysupermarket.com Group PLC : Grafische technische analyse Moneysupermarket.com Group PLC | MarketScreener
Grafiek op volledig scherm