Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,55
USD
|
+3,33%
|
|
-6,63%
|
-58,45%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1.485 $
|
1.47 $
|
1.5 $
|
1.55 $
|
Volume |
36 643 |
12 509 |
26 556 |
23 617 |
Variatie |
-6,01%
|
-1,01%
|
+2,04%
|
+3,33%
|
Opening |
1.56 |
1.42 |
1.45 |
1.48 |
Hoger |
1.57 |
1.47 |
1.54 |
1.59 |
Lager |
1.45 |
1.41 |
1.40 |
1.45 |
Gem. dagvolume (20 daags)
178 715
Gem. dagvolume (20 daags) USD
277 008.25
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
8 330 115
Omzet / Werknemer (USD)
924 290
Vrij verhandelbaar
96.04 %
Marktkap. free float (USD)
9 800 809
Dagvolume/totaal vrij verhandelbaar (%)
3.33%
Voortschrijdend gemiddelde 5 dagen
1.52
Voortschrijdend gemiddelde 20 dagen
1.89
Voortschrijdend gemiddelde 50 dagen
2.73
Voortschrijdend gemiddelde 100 dagen
3.28
Koersspreiding / (MMA5) -2,13% Koersspreiding / (MMA20) +21,92% Koersspreiding / (MMA50) +76,26% Koersspreiding / (MMA100) +111,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,33% | -6,63% | -58,45% | -75,97% | 8,33 mln. | | | +1,25% | +2,72% | -0,49% | +22,30% | 105 mld. | | | +0,80% | +1,47% | +3,31% | +13,31% | 97,5 mld. | | | +3,59% | -0,06% | +1,66% | -1,08% | 22,19 mld. | | | +0,55% | +2,49% | -16,16% | -25,19% | 21,33 mld. | | | -1,08% | -2,43% | -6,82% | -28,00% | 18,68 mld. | | | +1,26% | +3,50% | -41,41% | -44,21% | 16,6 mld. | | | +6,25% | +3,78% | -22,87% | -46,17% | 14,52 mld. | | | +4,81% | +5,34% | +6,32% | +34,48% | 14,09 mld. | | | +0,14% | -0,14% | +21,46% | -8,49% | 10,99 mld. | | | +0,83% | -5,33% | -21,14% | -31,92% | 8,63 mld. | | | +1,92% | +2,35% | +14,99% | +78,96% | 8,27 mld. | | | -0,24% | +1,67% | -0,94% | +54,87% | 7,62 mld. | | | +1,69% | -4,44% | +248,90% | +206,13% | 7,16 mld. | | | -1,09% | -4,97% | -21,46% | +71,02% | 6,87 mld. | | | -0,31% | -2,85% | -56,28% | -74,04% | 6,9 mld. | Gemiddelde | +1,48% | -0,37% | +3,16% | +9,13% | | Gewogen gemiddelde per kap. | +1,32% | +1,26% | +0,88% | +10,34% | |
7d176fe6f1de787090ed64105d01ea.3Wu5Rz8f7OPdlxGup85Cgh4Osf-hsXAVWv4ghvZJ0sk.uh7-Cnl6r4mEwXTgxIl65zM35JfQxkNtH5Rz568rlvuyBd4kCX2qm5_0fg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,55
|
200 |
18 233 |
21:58:44 |
1,555
|
180 |
18 033 |
21:58:44 |
1,56
|
180 |
17 853 |
21:58:33 |
1,56
|
140 |
17 673 |
21:56:48 |
1,555
|
324 |
17 533 |
21:53:03 |
1,56
|
100 |
17 209 |
21:53:03 |
1,555
|
100 |
17 109 |
21:53:03 |
1,56
|
100 |
17 009 |
21:53:03 |
1,56
|
100 |
16 909 |
21:53:03 |
1,555
|
100 |
16 809 |
Meer grafieken
|