Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

MODERNA, INC.

(MRNA)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 23/09 22:00:01
17/09/2021 20/09/2021 21/09/2021 22/09/2021 23/09/2021 Datum
430.05(c) 423.33(c) 434.04(c) 440.72(c) 454.6(c) Koers
-2.41% -1.56% +2.53% +1.54% +3.15% Variatie
30 536 393 12 929 376 9 355 333 9 003 453 9 620 341 Volume
438.53 417.5073 424.3 433.09 439.7851 Opening
442 435.4499 439.59 443.73 458.5 Hoger
406.8704 416.511 420.3 428.6 438.79 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 454.6 185996
21:59:59 454.51 128
21:59:59 454.405 100
21:59:59 454.31 100
21:59:59 454.3 100
21:59:59 454.31 100
21:59:59 454.31 100
21:59:59 454.3 105
21:59:59 454.31 100
21:59:59 454.31 100
21:59:59 454.31 100
21:59:59 454.31 100
21:59:59 454.31 239
21:59:59 454.21 100
21:59:59 454.205 100
21:59:59 454.11 100
21:59:59 454.29 200
21:59:59 454.3 100
21:59:58 454.11 285
21:59:58 454.11 200
21:59:58 454.11 285
21:59:58 454.31 193
21:59:58 454.3 100
21:59:58 454.11 185
21:59:58 454.11 100
21:59:58 454.11 310
21:59:58 454.12 100
21:59:58 454.14 100
21:59:58 454.11 299
21:59:57 454.21 200
21:59:57 454.31 131
21:59:57 454.28 100
21:59:57 454.196 162
21:59:57 454.18 100
21:59:57 454.18 200
21:59:57 454.18 200
21:59:57 454.18 200
21:59:57 454.18 100
21:59:57 454.18 100
21:59:57 454.18 100
21:59:57 454.18 100
21:59:57 454.13 100
21:59:56 454.28 100
21:59:56 454.2 689
21:59:56 454.2 295
21:59:56 454.2 123
21:59:56 454.2 493
21:59:56 454.2 100
21:59:56 454.2 200
21:59:56 454.21 200
21:59:56 454.21 100
21:59:56 454.21 100
21:59:56 454.24 200
21:59:56 454.31 100
21:59:55 454.37 100
21:59:55 454.24 100
21:59:55 454.265 100
21:59:55 454.24 100
21:59:55 454.305 100
21:59:54 454.2401 1000
21:59:54 454.3845 1000
21:59:54 454.39 300
21:59:54 454.39 200
Volgende >>
Intraday-grafiek van MODERNA, INC.
Dagelijkse grafiek MODERNA, INC.
Duur : Periode :
Moderna, Inc. : Grafische technische analyse Moderna, Inc. | MarketScreener
Grafiek op volledig scherm