slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1,7 MYR | -0,58% | -3,41% | +39,34% |
Vijfdaags koersverloop
slotkoers BURSA MALAYSIA17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | Vandaag | 23-04-2024 | |
---|---|---|---|---|---|---|
Koers | 1.72 RM | 1.71 RM | 1.68 RM | 1.71 RM | 1.7 RM | 1,7 RM |
Volume | 1 311 000 | 1 183 700 | 1 961 100 | 898 100 | 288 700 | 288 700 |
Variatie | +1,78% | -0,58% | -1,75% | +1,79% | -0,58% | -0,58% |
Opening | 1.68 | 1.72 | 1.70 | 1.68 | 1.71 | 1,71 |
Hoger | 1.73 | 1.72 | 1.70 | 1.73 | 1.73 | 1,73 |
Lager | 1.65 | 1.68 | 1.60 | 1.67 | 1.69 | 1,69 |
Prestaties
1 dag | -0,58% | ||
1 week | -3,41% | ||
Lopende maand | -5,03% | ||
1 maand | -5,56% | ||
3 maanden | +25,00% | ||
6 maanden | +53,15% | ||
Lopend jaar | +39,34% | ||
1 jaar | +68,32% | ||
3 jaar | +38,21% | ||
5 jaar | +61,90% | ||
10 jaar | -32,72% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Herverzekering - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,58% | -3,41% | +39,34% | +68,32% | 280 mln. | ||
+2,57% | +4,10% | +7,71% | +13,44% | 31,63 mld. | ||
-0,44% | +0,75% | +6,40% | +117,99% | 6,93 mld. | ||
+1,79% | +4,23% | +0,07% | +20,89% | 5,77 mld. | ||
+0,90% | +2,81% | -1,44% | +21,20% | 4,21 mld. | ||
+0,75% | +5,37% | +12,45% | +27,96% | 852 mln. | ||
+3,31% | +6,00% | +14,97% | +46,01% | 629 mln. | ||
0,00% | -2,60% | +7,14% | +16,28% | 495 mln. | ||
+0,43% | -0,43% | +3,11% | +7,68% | 150 mln. | ||
0,00% | -4,62% | +1,64% | -3,12% | 141 mln. | ||
+0,01% | +0,01% | +4,67% | +15,98% | 132 mln. | ||
-.--% | -2,65% | - | - | 63,04 mln. | ||
Gemiddelde | +0,72% | -0,80% | +8,73% | +32,06% | ||
Gewogen gemiddelde per kap. | +1,80% | -4,16% | +6,22% | +29,97% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +39,34% | ||
2023 | +38,64% | ||
2022 | -21,43% | ||
2021 | +14,87% | ||
2020 | -12,95% | ||
2019 | +19,79% | ||
2018 | -59,35% | ||
2017 | +16,16% | ||
2016 | -4,19% | ||
2015 | -17,11% | ||
2014 | +5,95% | ||
2013 | +32,71% | ||
2012 | +5,14% | ||
2011 | -5,95% | ||
2010 | -12,95% | ||
2009 | +7,29% | ||
2008 | -40,74% | ||
2007 | +13,55% | ||
2006 | +10,88% | ||
2005 | +7,82% | ||
2004 | +8,48% | ||
2003 | +33,06% | ||
2002 | -4,98% | ||
2001 | -46,73% | ||
2000 | +1,66% | ||
1999 | +45,18% | ||
1998 | -17,00% | ||
1997 | -50,00% | ||
1996 | +86,05% |
- Beurs
- Aandelen
- Koers MNRB
- Koersen MNRB Holdings