Beurs gesloten -
TEL AVIV STOCK EXCHANGE
13:24:52 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.470
ILa
|
-1,03%
|
|
+5,73%
|
-5,54%
|
|
17-04-2024
|
18-04-2024
|
21-04-2024
|
24-04-2024
|
Koers |
12740 ILa
|
13070 ILa
|
13610 ILa
|
13470 ILa
|
Volume |
322 231 |
361 081 |
455 770 |
369 502 |
Variatie |
-2,75%
|
+2,59%
|
+4,13%
|
-1,03%
|
Opening |
13,050.00 |
12,820.00 |
13,340.00 |
13,710.00 |
Hoger |
13,210.00 |
13,180.00 |
13,610.00 |
13,740.00 |
Lager |
12,740.00 |
12,820.00 |
13,070.00 |
13,470.00 |
Geschat dagvolume
369 502
Gem. dagvolume (20 daags)
378 731
Gem. dagvolume (20 daags) ILa
5 101 506 570.00
Gem. dagvolume (20 daags) USD
13 498 586.38
Recordvolume 1
14 834 260
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
35 132 967 090
Marktkapitalisatie (USD)
9 295 164 236
Omzet (ILS)
14 780 000 000
Omzet (USD)
3 910 359 380
Vrij verhandelbaar
40.13 %
Marktkap. free float (ILa)
14 100 039 600
Marktkap. free float (USD)
3 730 461 577
Dagvolume/totaal vrij verhandelbaar (%)
14.52%
Voortschrijdend gemiddelde 5 dagen
13 150.00
Voortschrijdend gemiddelde 20 dagen
13 403.50
Voortschrijdend gemiddelde 50 dagen
13 480.80
Voortschrijdend gemiddelde 100 dagen
13 551.10
Koersspreiding / (MMA5) -2,38% Koersspreiding / (MMA20) -0,49% Koersspreiding / (MMA50) +0,08% Koersspreiding / (MMA100) +0,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,03% | +5,73% | -5,54% | +16,22% | 9,3 mld. | | | +0,49% | +7,22% | +13,51% | +37,20% | 552 mld. | | | -0,13% | +8,77% | +13,81% | +28,76% | 302 mld. | | | -0,24% | +0,49% | +8,12% | -1,90% | 250 mld. | | | -0,56% | +5,98% | +23,12% | +46,20% | 213 mld. | | | -0,29% | +2,99% | +15,77% | +9,87% | 172 mld. | | | 0,00% | +1,65% | +6,24% | -5,73% | 160 mld. | | | -0,61% | +4,32% | +4,42% | +15,75% | 154 mld. | | | -1,27% | +0,01% | -0,51% | -0,12% | 141 mld. | | | +0,27% | +0,16% | -11,56% | -10,45% | 138 mld. | | | +0,37% | +2,73% | +2,86% | +14,87% | 124 mld. | | | -0,89% | +2,57% | +28,44% | +81,12% | 119 mld. | | | +0,24% | +0,48% | +20,27% | -0,42% | 114 mld. | | | -0,17% | +2,67% | -6,13% | -2,85% | 104 mld. | | | +0,60% | +2,78% | +10,05% | +21,22% | 91,94 mld. | | | +0,01% | +2,85% | +20,41% | +39,40% | 82,83 mld. | Gemiddelde | -0,23% | +3,55% | +8,95% | +18,07% | | Gewogen gemiddelde per kap. | -0,15% | +4,63% | +10,74% | +20,85% | |
49bd6612746d73f.bh_RWm1GRuqPHtLrrXJozSnhOVt_YOZ4UH-5VzoSqI8.Dyi0GB0sGd7cWaOi20M9rHCzTA4yN7AbFQyKDk4h8uU4S6I9WB8wksltgw Datum | Koers | Volume | Dagvolume |
---|
13:24:52 |
13.470
|
74 325 |
443 827 |
13:24:52 |
13.470
|
74 325 |
369 502 |
13:14:10 |
13.500
|
205 |
295 177 |
13:14:10 |
13.500
|
186 |
294 972 |
13:14:10 |
13.500
|
371 |
294 786 |
13:13:51 |
13.470
|
26 |
294 415 |
13:13:51 |
13.470
|
12 |
294 389 |
13:13:37 |
13.500
|
318 |
294 377 |
13:13:36 |
13.500
|
87 |
294 059 |
Meer grafieken
|