Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.125
JPY
|
-0,54%
|
|
-4,09%
|
+34,48%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
7190 ¥
|
7061 ¥
|
7164 ¥
|
7125 ¥
|
Volume |
4 590 700 |
3 408 900 |
3 443 500 |
4 707 100 |
Variatie |
-3,75%
|
-1,79%
|
+1,46%
|
-0,54%
|
Opening |
7,430.00 |
7,187.00 |
7,005.00 |
7,185.00 |
Hoger |
7,464.00 |
7,216.00 |
7,243.00 |
7,212.00 |
Lager |
7,153.00 |
7,019.00 |
6,987.00 |
7,021.00 |
Geschat dagvolume
4 707 100
Gem. dagvolume (20 daags)
3 680 460
Gem. dagvolume (20 daags) JPY
26 223 277 500.00
Gem. dagvolume (20 daags) USD
169 507 265.76
Recordvolume 1
64 163 600
Recordvolume 2
52 934 100
Recordvolume 3
49 830 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 733 808 980 662
Marktkapitalisatie (USD)
69 383 341 251
Omzet (JPY)
14 306 402 000 000
Omzet (USD)
92 476 582 528
Omzet / Werknemer (JPY)
305 620 517
Omzet / Werknemer (USD)
1 975 531
Vrij verhandelbaar
86.97 %
Marktkap. free float (JPY)
9 436 736 534 056
Marktkap. free float (USD)
60 999 064 956
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
7 262.80
Voortschrijdend gemiddelde 20 dagen
7 166.50
Voortschrijdend gemiddelde 50 dagen
6 723.42
Voortschrijdend gemiddelde 100 dagen
6 115.04
Koersspreiding / (MMA5) +1,93% Koersspreiding / (MMA20) +0,58% Koersspreiding / (MMA50) -5,64% Koersspreiding / (MMA100) -14,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | -4,09% | +34,48% | +66,43% | 69,38 mld. | | | -0,43% | -4,56% | +53,18% | +105,03% | 91,88 mld. | | | -1,93% | -4,31% | +12,78% | +44,44% | 61,72 mld. | | | +0,19% | -5,70% | +6,20% | +63,26% | 41,2 mld. | | | -0,96% | -2,46% | +20,97% | +50,83% | 29,69 mld. | | | -1,87% | -2,97% | +16,56% | +33,24% | 28,81 mld. | | | -2,37% | -9,83% | +12,01% | +62,69% | 21,69 mld. | | | -1,50% | -1,36% | +6,72% | +27,61% | 16,64 mld. | | | +0,67% | +0,67% | -6,14% | -4,56% | 12,45 mld. | | | -0,35% | +10,14% | +2,80% | +1,97% | 5,95 mld. | | | -2,63% | -8,18% | -31,65% | +36,48% | 5,41 mld. | | | -0,47% | -4,48% | +19,78% | +31,87% | 5,39 mld. | | | -0,89% | -4,28% | +4,47% | -20,47% | 4,21 mld. | | | -1,49% | +2,63% | -11,72% | -23,17% | 2,66 mld. | | | +1,18% | +4,74% | +10,90% | -13,44% | 2,33 mld. | | | -6,68% | -14,85% | -25,44% |
-
| 2,1 mld. | Gemiddelde | -1,25% | -2,62% | +7,87% | +30,81% | | Gewogen gemiddelde per kap. | -0,94% | -3,07% | +23,99% | +60,19% | |
cdb92.ZNtRmYdgpe2G5v3z0kqjj4sjeLAU9B-vDs2Twohci3Y.EK0F3-ML6dTP3oSguzrUxsx0MN9HgS_bXqfEmPwv8kEOhDrD9wnDic-DpA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.125
|
989 900 |
4 698 300 |
07:59:58 |
7.118
|
300 |
3 708 400 |
07:59:58 |
7.118
|
200 |
3 708 100 |
07:59:58 |
7.119
|
300 |
3 707 900 |
07:59:58 |
7.120
|
400 |
3 707 600 |
07:59:58 |
7.121
|
100 |
3 707 200 |
07:59:58 |
7.122
|
200 |
3 707 100 |
07:59:58 |
7.123
|
200 |
3 706 900 |
07:59:58 |
7.124
|
200 |
3 706 700 |
07:59:58 |
7.125
|
600 |
3 706 500 |
Meer grafieken
|