Vertraagde tijd
Japan Exchange
06:17:15 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.348
JPY
|
-1,76%
|
|
-4,21%
|
+3,99%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
4448 ¥
|
4455 ¥
|
4532 ¥
|
4426 ¥
|
4.348
¥
|
Volume |
644 600 |
575 000 |
1 259 600 |
995 900 |
924 300 |
Variatie |
-2,03%
|
+0,16%
|
+1,73%
|
-2,34%
|
-1,76%
|
Opening |
4,540.00 |
4,450.00 |
4,480.00 |
4,508.00 |
4.408
|
Hoger |
4,545.00 |
4,477.00 |
4,568.00 |
4,558.00 |
4.423
|
Lager |
4,444.00 |
4,419.00 |
4,445.00 |
4,411.00 |
4.318
|
Geschat dagvolume
1 401 935
Gem. dagvolume (20 daags)
900 521
Gem. dagvolume (20 daags) JPY
3 915 465 308.00
Gem. dagvolume (20 daags) USD
25 865 563.82
Recordvolume 1
15 809 600
Recordvolume 2
12 590 200
Recordvolume 3
12 056 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
842 004 701 484
Marktkapitalisatie (USD)
5 562 283 058
Omzet (JPY)
1 879 547 000 000
Omzet (USD)
12 416 287 482
Omzet / Werknemer (JPY)
99 273 596
Omzet / Werknemer (USD)
655 801
Vrij verhandelbaar
88.26 %
Marktkap. free float (JPY)
785 018 756 772
Marktkap. free float (USD)
5 185 833 907
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
4 480.20
Voortschrijdend gemiddelde 20 dagen
4 323.35
Voortschrijdend gemiddelde 50 dagen
4 265.22
Voortschrijdend gemiddelde 100 dagen
4 219.76
Koersspreiding / (MMA5) +3,04% Koersspreiding / (MMA20) -0,57% Koersspreiding / (MMA50) -1,90% Koersspreiding / (MMA100) -2,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,76% | -4,21% | +3,99% | +27,54% | 5,56 mld. | | | -0,25% | -0,44% | +9,49% | +28,42% | 109 mld. | | | +1,43% | +0,64% | -6,47% | -13,22% | 62,5 mld. | | | +0,89% | +4,21% | +4,73% | -16,07% | 34,95 mld. | | | -0,65% | +1,02% | +7,57% | +13,57% | 33,19 mld. | | | +1,75% | +3,56% | +10,95% | +153,26% | 31,76 mld. | | | +0,30% | +1,60% | +9,17% | +34,79% | 19,59 mld. | | | +1,31% | +2,09% | +10,61% | +66,37% | 19,17 mld. | | | +1,03% | +0,45% | +6,09% | +8,59% | 15,86 mld. | | | +0,93% | -0,73% | +4,83% | -23,59% | 14,78 mld. | | | -1,61% | +0,18% | -17,14% | -28,63% | 13,66 mld. | | | -2,37% | +6,65% | +1,70% | +51,79% | 12,72 mld. | | | +2,78% | +3,09% | +4,02% | -20,76% | 13,34 mld. | | | -0,59% | -1,16% | -5,17% | -2,30% | 11,48 mld. | | | +0,34% | -7,92% | -14,57% | -36,07% | 10,49 mld. | | | -1,23% | -1,31% | +30,54% | +140,29% | 9,53 mld. | Gemiddelde | +0,14% | +0,63% | +3,77% | +24,00% | | Gewogen gemiddelde per kap. | +0,36% | +0,77% | +4,52% | +23,58% | |
79423c7b8e219eb86469cc3b.16Y417OBFc2QFBYG61BIo3nZLx0acOyMiDgtnFVdcGY.s9dd5tTTLYvJJFdMk2Zw0gzhaWhFG4PU6wtC_QM2CC-F3wik9-sto-FdIg Datum | Koers | Volume | Dagvolume |
---|
06:17:15 |
4.348
|
100 |
924 300 |
06:17:13 |
4.349
|
100 |
924 200 |
06:17:12 |
4.348
|
200 |
924 100 |
06:17:12 |
4.348
|
100 |
923 900 |
06:17:07 |
4.347
|
100 |
923 800 |
06:17:07 |
4.348
|
400 |
923 700 |
06:17:06 |
4.347
|
100 |
923 300 |
06:17:06 |
4.348
|
200 |
923 200 |
06:17:05 |
4.349
|
400 |
923 000 |
06:17:01 |
4.349
|
100 |
922 600 |
Meer grafieken
|