Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.535
JPY
|
-1,00%
|
|
+0,49%
|
+26,70%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
1580.5 ¥
|
1565.5 ¥
|
1571 ¥
|
1535 ¥
|
1.535
¥
|
Volume |
65 873 500 |
59 954 700 |
85 351 800 |
69 498 500 |
69 498 500 |
Variatie |
-1,34%
|
-0,95%
|
+0,35%
|
-2,29%
|
-1,00%
|
Opening |
1,597.00 |
1,587.00 |
1,570.00 |
1,541.00 |
1.541
|
Hoger |
1,597.50 |
1,587.00 |
1,591.50 |
1,569.50 |
1.570
|
Lager |
1,578.50 |
1,562.00 |
1,566.50 |
1,535.00 |
1.535
|
Geschat dagvolume
69 498 500
Gem. dagvolume (20 daags)
93 976 700
Gem. dagvolume (20 daags) JPY
144 254 234 500.00
Gem. dagvolume (20 daags) USD
952 799 218.87
Recordvolume 1
480 777 100
Recordvolume 2
364 603 200
Recordvolume 3
341 760 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
18 596 621 722 937
Marktkapitalisatie (USD)
122 830 686 480
Omzet (JPY)
4 503 000 000 000
Omzet (USD)
29 742 315 000
Aantal werknemers
143 111
Omzet / Werknemer (JPY)
31 465 087
Omzet / Werknemer (USD)
207 827
Vrij verhandelbaar
89.24 %
Marktkap. free float (JPY)
17 299 198 673 926
Marktkap. free float (USD)
114 261 207 241
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
1 578.30
Voortschrijdend gemiddelde 20 dagen
1 563.28
Voortschrijdend gemiddelde 50 dagen
1 460.93
Voortschrijdend gemiddelde 100 dagen
1 354.64
Koersspreiding / (MMA5) +2,82% Koersspreiding / (MMA20) +1,84% Koersspreiding / (MMA50) -4,83% Koersspreiding / (MMA100) -11,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,00% | +0,49% | +26,70% | +85,93% | 123 mld. | | | +0,24% | +0,35% | +17,43% | +54,99% | 575 mld. | | | +0,15% | +0,73% | +12,22% | +34,37% | 298 mld. | | | -0,76% | +0,77% | +3,14% | -5,74% | 244 mld. | | | +0,53% | -0,01% | +17,52% | +55,58% | 204 mld. | | | -0,62% | +0,62% | +8,39% | +8,39% | 166 mld. | | | -1,67% | 0,00% | +1,51% | -5,41% | 157 mld. | | | +0,65% | -0,34% | -2,60% | +14,40% | 145 mld. | | | +0,35% | +0,13% | +2,02% | +7,53% | 142 mld. | | | +0,50% | +1,18% | -15,29% | -7,63% | 131 mld. | | | +0,28% | +4,06% | +7,64% | +26,58% | 131 mld. | | | -0,37% | +3,21% | +15,67% | -5,93% | 110 mld. | | | -0,96% | +0,07% | -4,82% | +2,04% | 107 mld. | | | +0,88% | +0,81% | +9,70% | +28,82% | 91,31 mld. | | | +1,84% | +5,14% | +5,22% | +26,73% | 79,72 mld. | | | -1,05% | +1,79% | +28,37% | +71,96% | 78,67 mld. | Gemiddelde | -0,06% | +2,02% | +8,30% | +24,54% | | Gewogen gemiddelde per kap. | -0,04% | +1,87% | +9,55% | +28,22% | |
4afdfa25b5fa02c42cd85bb.FvqqA_Delnz5ih58U7CDO__a5Ue5LGwYC2xLWRWRiRE.bK35N8OKoQ66zWgdYsTCbrWYj3aJRQRbRS8mCHPZsENTr5JAo7fyCLTmSw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.535
|
10 986 500 |
69 498 500 |
06:59:59 |
1.536
|
84 100 |
58 512 000 |
06:59:59 |
1.536
|
500 |
58 427 900 |
06:59:59 |
1.536
|
500 |
58 427 400 |
06:59:59 |
1.536
|
300 |
58 426 900 |
06:59:59 |
1.537
|
100 |
58 426 600 |
06:59:59 |
1.537
|
100 |
58 426 500 |
06:59:58 |
1.538
|
1 000 |
58 426 400 |
06:59:58 |
1.536
|
5 000 |
58 425 400 |
06:59:58 |
1.536
|
600 |
58 420 400 |
Meer grafieken
|