Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.015
JPY
|
-1,57%
|
|
-6,83%
|
+23,19%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
3087 ¥
|
3037 ¥
|
3063 ¥
|
3015 ¥
|
3.015
¥
|
Volume |
752 700 |
1 037 000 |
910 000 |
1 016 400 |
1 016 400 |
Variatie |
+1,38%
|
-1,62%
|
+0,86%
|
-1,57%
|
-1,57%
|
Opening |
3,050.00 |
3,070.00 |
3,080.00 |
3,053.00 |
3.053
|
Hoger |
3,129.00 |
3,086.00 |
3,095.00 |
3,063.00 |
3.063
|
Lager |
3,041.00 |
3,014.00 |
3,034.00 |
3,006.00 |
3.006
|
Geschat dagvolume
1 016 400
Gem. dagvolume (20 daags)
1 359 580
Gem. dagvolume (20 daags) JPY
4 099 133 700.00
Gem. dagvolume (20 daags) USD
26 472 205.43
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
400 340 251 161
Marktkapitalisatie (USD)
2 585 397 342
Omzet (JPY)
1 625 933 000 000
Omzet (USD)
10 500 275 314
Omzet / Werknemer (JPY)
87 528 693
Omzet / Werknemer (USD)
565 260
Vrij verhandelbaar
97.57 %
Marktkap. free float (JPY)
393 189 188 319
Marktkap. free float (USD)
2 539 215 778
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Voortschrijdend gemiddelde 5 dagen
3 066.80
Voortschrijdend gemiddelde 20 dagen
2 986.70
Voortschrijdend gemiddelde 50 dagen
2 811.39
Voortschrijdend gemiddelde 100 dagen
2 678.72
Koersspreiding / (MMA5) +1,72% Koersspreiding / (MMA20) -0,94% Koersspreiding / (MMA50) -6,75% Koersspreiding / (MMA100) -11,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,57% | -6,83% | +23,19% | +35,20% | 2,59 mld. | | | +0,18% | -0,59% | -9,74% | +1,07% | 148 mld. | | | -1,28% | +1,20% | -8,99% | +3,42% | 114 mld. | | | -1,35% | +0,41% | -0,76% | -3,67% | 71,19 mld. | | | -2,24% | -0,57% | +7,72% | +13,53% | 52,64 mld. | | | -1,78% | -2,80% | +6,91% | +11,63% | 46,6 mld. | | | -2,27% | +0,76% | +7,12% | -15,96% | 32,32 mld. | | | -1,80% | -5,19% | +10,21% | +0,73% | 23,72 mld. | | | -1,39% | -0,81% | +27,03% | +24,52% | 20,76 mld. | | | -1,73% | -1,19% | +45,49% | +58,57% | 17,31 mld. | | | -1,04% | +1,75% | +45,83% | +36,24% | 16,97 mld. | | | -1,48% | -3,49% | -0,30% | -25,39% | 9,79 mld. | | | -3,99% | -0,46% | +39,85% | +45,91% | 8,92 mld. | | | -0,59% | -3,88% | -2,09% | -12,91% | 8,66 mld. | | | -1,30% | -2,31% | -3,54% | -5,22% | 7,48 mld. | | | -4,78% | -11,77% | +19,40% | +48,88% | 7,21 mld. | Gemiddelde | -1,81% | -1,72% | +12,96% | +13,53% | | Gewogen gemiddelde per kap. | -1,26% | -1,16% | +2,23% | +6,18% | |
63e6b32ade.CQWtxXffPMuH-FbxFIxbh6qa3n3ur01U4A13uNOD5sg.Skvcnw6aa5K0qDCnJPtrt-DxuEy6mHka0GEmirjuvo9ebPiVAJZkouPLNQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.015
|
127 200 |
1 016 400 |
07:59:59 |
3.015
|
500 |
889 200 |
07:59:56 |
3.016
|
200 |
888 700 |
07:59:55 |
3.017
|
200 |
888 500 |
07:59:52 |
3.017
|
100 |
888 300 |
07:59:52 |
3.017
|
200 |
888 200 |
07:59:51 |
3.015
|
400 |
888 000 |
07:59:51 |
3.016
|
900 |
887 600 |
07:59:51 |
3.017
|
200 |
886 700 |
07:59:50 |
3.017
|
100 |
886 500 |
Meer grafieken
|