Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

MIND MEDICINE (MINDMED) INC.

(MNMD)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 14/01 22:00:00
10/01/2022 11/01/2022 12/01/2022 13/01/2022 14/01/2022 Datum
1.19(c) 1.24(c) 1.21(c) 1.14(c) 1.12(c) Koers
-3.25% +4.20% -2.42% -5.79% -1.75% Variatie
4 308 166 2 425 174 2 034 468 2 930 216 3 999 894 Volume
1.23 1.2 1.2432 1.26 1.16 Opening
1.23 1.27 1.28 1.26 1.16 Hoger
1.15 1.17 1.2 1.12 1.07 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 1.12 68475
21:59:56 1.11 100
21:59:56 1.11 161
21:59:56 1.11 600
21:59:56 1.11 400
21:59:54 1.12 100
21:59:52 1.115 100
21:59:51 1.115 100
21:59:51 1.115 100
21:59:51 1.115 100
21:59:51 1.115 199
21:59:51 1.115 100
21:59:51 1.115 100
21:59:51 1.11 200
21:59:50 1.115 900
21:59:47 1.1125 500
21:59:44 1.12 100
21:59:44 1.12 100
21:59:34 1.11 200
21:59:33 1.12 286
21:59:33 1.12 100
21:59:33 1.12 291
21:59:33 1.12 200
21:59:30 1.12 100
21:59:28 1.12 241
21:59:28 1.12 159
21:59:24 1.12 100
21:59:24 1.12 100
21:59:24 1.12 100
21:59:22 1.1125 200
21:59:22 1.11 100
21:59:21 1.12 100
21:59:15 1.11 600
21:59:15 1.11 100
21:59:12 1.12 100
21:59:11 1.1191 800
21:59:11 1.115 190
21:59:08 1.11 100
21:59:04 1.115 400
21:59:04 1.12 9845
21:59:03 1.11 100
21:59:02 1.115 400
21:59:02 1.12 100
21:59:02 1.12 100
21:59:02 1.12 100
21:59:02 1.12 100
21:58:59 1.11 440
21:58:54 1.12 100
21:58:50 1.11 100
21:58:44 1.115 100
21:58:43 1.115 100
21:58:43 1.115 100
21:58:43 1.115 100
21:58:43 1.115 100
21:58:43 1.115 100
21:58:43 1.115 100
21:58:43 1.115 500
21:58:43 1.115 100
21:58:43 1.1198 1000
21:58:43 1.12 100
21:58:35 1.1141 200
21:58:31 1.12 100
21:58:28 1.12 248
Volgende >>
Intraday-grafiek van MIND MEDICINE (MINDMED) INC.
Dagelijkse grafiek MIND MEDICINE (MINDMED) INC.
Duur : Periode :
Mind Medicine (MindMed) Inc. : Grafische technische analyse Mind Medicine (MindMed) Inc. | MarketScreener
Grafiek op volledig scherm