Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.581
JPY
|
-2,11%
|
|
+0,96%
|
-25,00%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1609 ¥
|
1645 ¥
|
1663 ¥
|
1623 ¥
|
1.581
¥
|
Volume |
122 600 |
195 200 |
126 500 |
146 900 |
100 200 |
Variatie |
+2,75%
|
+2,24%
|
+1,09%
|
-2,41%
|
-2,11%
|
Opening |
1,585.00 |
1,608.00 |
1,630.00 |
1,679.00 |
1.597
|
Hoger |
1,609.00 |
1,665.00 |
1,671.00 |
1,679.00 |
1.612
|
Lager |
1,551.00 |
1,592.00 |
1,616.00 |
1,611.00 |
1.568
|
Geschat dagvolume
100 200
Gem. dagvolume (20 daags)
114 486
Gem. dagvolume (20 daags) JPY
181 002 366.00
Gem. dagvolume (20 daags) USD
1 196 425.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
44 863 069 440
Marktkapitalisatie (USD)
296 544 889
Omzet (JPY)
7 771 000 000
Omzet / Werknemer (JPY)
29 324 528
Omzet / Werknemer (USD)
193 835
Vrij verhandelbaar
41.33 %
Marktkap. free float (JPY)
18 618 455 616
Marktkap. free float (USD)
123 067 992
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1 621.20
Voortschrijdend gemiddelde 20 dagen
1 567.45
Voortschrijdend gemiddelde 50 dagen
1 706.48
Voortschrijdend gemiddelde 100 dagen
1 782.48
Koersspreiding / (MMA5) +2,54% Koersspreiding / (MMA20) -0,86% Koersspreiding / (MMA50) +7,94% Koersspreiding / (MMA100) +12,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,11% | +0,96% | -25,00% | -27,74% | 297 mln. | | | -0,30% | -0,63% | +3,22% | +5,69% | 12,94 mld. | | | +0,43% | +0,50% | +16,05% | +23,99% | 5,73 mld. | | | -0,28% | +0,44% | +7,14% | +26,67% | 4,92 mld. | | | +1,12% | +2,64% | +1,12% | +13,33% | 3,91 mld. | | | -2,46% | -5,65% | -6,76% | -22,68% | 2,29 mld. | | | +1,17% | +0,92% | -5,37% | -7,19% | 1,85 mld. | | | -0,56% | +3,37% | -9,38% | -21,04% | 1,39 mld. | | | -3,67% | -5,62% | -14,98% | -20,75% | 1,39 mld. | | | -1,59% | -3,77% | -3,34% | -7,94% | 1,35 mld. | | | +2,26% | -22,40% | -16,05% | -60,58% | 1,23 mld. | | | -1,99% | -2,64% | -5,87% | -6,11% | 1,21 mld. | | | +0,36% | +5,26% | +19,15% | +6,06% | 1,07 mld. | | | +2,56% | +0,41% | +52,96% | -2,13% | 994 mln. | | | +2,06% | +1,87% | -0,36% | -2,50% | 985 mln. | | | -2,59% | -15,58% | -18,50% |
-
| 977 mln. | Gemiddelde | -0,35% | -1,93% | -0,37% | -6,86% | | Gewogen gemiddelde per kap. | -0,18% | -0,78% | +3,05% | +4,15% | |
fa56a7c49885fdbb744.sradAAk5mRoWaGPviSljVXu7AYEAnyqHHhzzLxNLUyY.wYPSS0Vw6W9VBBC65nkoEyvxc-tX8FvzT3-8algZI1br0K42PnTPKFoiUw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.581
|
7 300 |
100 200 |
06:59:37 |
1.580
|
200 |
92 900 |
06:59:37 |
1.579
|
100 |
92 700 |
06:59:27 |
1.578
|
100 |
92 600 |
06:59:26 |
1.577
|
200 |
92 500 |
06:59:26 |
1.576
|
100 |
92 300 |
06:59:00 |
1.574
|
100 |
92 200 |
06:58:28 |
1.577
|
100 |
92 100 |
06:58:19 |
1.576
|
100 |
92 000 |
06:57:51 |
1.574
|
100 |
91 900 |
Meer grafieken
|