Beurs gesloten -
Nasdaq
21:30:00 28-03-2024
|
Nabeurs
00:59:44
|
1.705
USD
|
-11,18%
|
|
1.688
|
-1,00%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1856 $
|
1876.99 $
|
1919.16 $
|
1704.56 $
|
Volume |
3 884 027 |
2 393 890 |
2 622 609 |
4 537 817 |
Variatie |
+21,86%
|
+1,13%
|
+2,25%
|
-11,18%
|
Opening |
1,605.00 |
1,882.43 |
1,953.00 |
1,943.00 |
Hoger |
1,873.65 |
1,909.50 |
1,999.99 |
1,989.00 |
Lager |
1,594.42 |
1,792.00 |
1,842.00 |
1,645.52 |
Geschat dagvolume
4 555 914
Gem. dagvolume (20 daags)
3 621 330
Gem. dagvolume (20 daags) USD
6 172 774 264.80
Gemiddelde kapitaalrotatie
0.21
Gemiddelde rotatie free float
0.24
Marktkapitalisatie (USD)
32 564 546 775
Omzet / Werknemer (USD)
256 598
Vrij verhandelbaar
58.3 %
Marktkap. free float (USD)
28 699 855 597
Dagvolume/totaal vrij verhandelbaar (%)
18.96%
Voortschrijdend gemiddelde 5 dagen
1 754.89
Voortschrijdend gemiddelde 20 dagen
1 452.40
Voortschrijdend gemiddelde 50 dagen
932.55
Voortschrijdend gemiddelde 100 dagen
754.86
Koersspreiding / (MMA5) +2,95% Koersspreiding / (MMA20) -14,79% Koersspreiding / (MMA50) -45,29% Koersspreiding / (MMA100) -55,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -11,18% | +6,58% | +169,87% | +586,60% | 32,56 mld. | | | +0,27% | -2,64% | +19,14% | +39,80% | 344 mld. | | | -0,87% | -0,06% | +29,38% | +58,66% | 229 mld. | | | +0,45% | -1,39% | +7,91% | +77,68% | 156 mld. | | | -0,81% | -2,58% | +12,62% | +52,58% | 58,17 mld. | | | +0,52% | +0,97% | +7,93% | +55,38% | 31,59 mld. | | | -0,71% | -2,38% | +7,35% | +83,90% | 31,28 mld. | | | +0,72% | -1,11% | +24,65% | +46,87% | 20,13 mld. | | | +0,16% | +0,04% | +7,93% | +69,91% | 16 mld. | | | +1,67% | -0,51% | +20,98% | +28,98% | 15,55 mld. | | | +2,42% | +2,30% | +36,47% | +53,45% | 13,33 mld. | | | +0,02% | +0,50% | -8,32% | -3,13% | 13,21 mld. | | | +0,47% | +1,45% | +0,17% | +4,40% | 12,17 mld. | | | -1,38% | +5,50% | +16,87% | +61,42% | 11,62 mld. | | | +0,91% | +2,83% | -3,73% | -27,11% | 11,15 mld. | | | +2,31% | -5,39% | -21,17% | -16,97% | 10,58 mld. | Gemiddelde | +0,32% | +2,31% | +20,50% | +73,28% | | Gewogen gemiddelde per kap. | -0,02% | +0,78% | +22,41% | +68,80% | |
8e81693.hqWm0p2YPbF6iAymgOy9bXFm632uPt7kxmYhNLtsXX4.1tP2guurZ8Qdzlvp-pnsXFwWnUjqaL_WtAJ5UIwmBSvLkuSU8OxM1TL4ew Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
1.705
|
53 151 |
1 931 256 |
20:59:58 |
1.704
|
100 |
1 878 105 |
20:59:56 |
1.705
|
100 |
1 878 005 |
20:59:54 |
1.703
|
237 |
1 877 905 |
20:59:54 |
1.703
|
174 |
1 877 668 |
20:59:54 |
1.705
|
100 |
1 877 494 |
20:59:52 |
1.705
|
100 |
1 877 394 |
20:59:51 |
1.705
|
317 |
1 877 294 |
20:59:51 |
1.706
|
156 |
1 876 977 |
20:59:51 |
1.706
|
100 |
1 876 821 |
Meer grafieken
|