MICROSOFT CORPORATION |
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 429,03 USD | +1,05% |
|
+2,41% | +1,79% |
| 02:26 | Samsung Electronics overweegt partnerschap met OpenAI voor AI-aangedreven tv's | MT |
| 18/01 | Waar staan we met de huidige bubbel? |  |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210,00 € | 20-06-2025 | 1.96x | 1 | 10 | 21,51 EUR | |||
CALL
| CALL | 220,00 € | 20-06-2025 | 2.05x | 1 | 10 | 20,57 EUR | |||
CALL
| CALL | 250,00 € | 20-06-2025 | 2.4x | 1 | 10 | 17,83 EUR | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 3.33x | 1 | 10 | 13,23 EUR | |||
CALL
| CALL | 205,00 € | 21-03-2025 | 1.92x | 1 | 10 | 21,81 EUR | |||
CALL
| CALL | 310,00 € | 20-06-2025 | 3.61x | 1 | 10 | 12,29 EUR | |||
CALL
| CALL | 280,00 € | 21-03-2025 | 2.88x | 1 | 10 | 14,64 EUR | |||
CALL
| CALL | 215,00 € | 21-03-2025 | 2.01x | 1 | 10 | 20,89 EUR | |||
CALL
| CALL | 320,00 € | 20-06-2025 | 3.94x | 1 | 10 | 11,34 EUR | |||
CALL
| CALL | 310,00 € | 21-03-2025 | 3.61x | 1 | 10 | 11,87 EUR | |||
CALL
| CALL | 295,00 € | 21-03-2025 | 3.2x | 1 | 10 | 13,20 EUR | |||
CALL
| CALL | 230,00 € | 20-06-2025 | 2.16x | 1 | 10 | 19,70 EUR | |||
CALL
| CALL | 320,00 € | 21-03-2025 | 3.94x | 1 | 10 | 10,95 EUR | |||
CALL
| CALL | 325,00 € | 21-03-2025 | 4.13x | 1 | 10 | 10,46 EUR | |||
CALL
| CALL | 330,00 € | 20-06-2025 | 4.34x | 1 | 10 | 10,45 EUR | |||
CALL
| CALL | 335,00 € | 21-03-2025 | 4.57x | 1 | 10 | 9,560 EUR | |||
CALL
| CALL | 330,00 € | 21-03-2025 | 4.34x | 1 | 10 | 10,00 EUR | |||
CALL
| CALL | 350,00 € | 20-06-2025 | 5.43x | 1 | 10 | 8,720 EUR | |||
CALL
| CALL | 340,00 € | 20-06-2025 | 4.82x | 1 | 10 | 9,650 EUR | |||
CALL
| CALL | 370,00 € | 20-06-2025 | 4.89x | 0.827 | 10 | 6,960 EUR | |||
CALL
| CALL | 360,00 € | 20-06-2025 | 4.45x | 0.847 | 10 | 7,880 EUR | |||
CALL
| CALL | 350,00 € | 21-03-2025 | 5.43x | 1 | 10 | 8,130 EUR | |||
CALL
| CALL | 355,00 € | 21-03-2025 | 5.8x | 1 | 10 | 7,680 EUR | |||
CALL
| CALL | 360,00 € | 21-03-2025 | 6.22x | 1 | 10 | 7,230 EUR | |||
CALL
| CALL | 380,00 € | 20-06-2025 | 5.31x | 0.796 | 10 | 6,260 EUR | |||
CALL
| CALL | 365,00 € | 21-03-2025 | 6.71x | 1 | 10 | 6,740 EUR | |||
CALL
| CALL | 310,00 € | 19-09-2025 | 3.61x | 1 | 10 | 12,70 EUR | |||
CALL
| CALL | 330,00 € | 19-09-2025 | 4.34x | 1 | 10 | 11,10 EUR | |||
CALL
| CALL | 360,00 € | 19-09-2025 | 4.02x | 0.824 | 10 | 8,620 EUR | |||
CALL
| CALL | 320,00 € | 19-09-2025 | 3.94x | 1 | 10 | 11,89 EUR | |||
CALL
| CALL | 240,00 € | 19-09-2025 | 2.27x | 1 | 10 | 19,10 EUR | |||
CALL
| CALL | 340,00 € | 19-09-2025 | 4.82x | 1 | 10 | 10,13 EUR | |||
CALL
| CALL | 350,00 € | 19-09-2025 | 3.71x | 0.84 | 10 | 9,370 EUR | |||
CALL
| CALL | 310,00 € | 19-12-2025 | 3.61x | 1 | 10 | 13,29 EUR | |||
CALL
| CALL | 300,00 € | 19-12-2025 | 3.33x | 1 | 10 | 14,09 EUR | |||
CALL
| CALL | 320,00 € | 19-12-2025 | 3.94x | 1 | 10 | 12,39 EUR | |||
CALL
| CALL | 280,00 € | 19-12-2025 | 2.88x | 1 | 10 | 15,79 EUR | |||
CALL
| CALL | 290,00 € | 19-12-2025 | 3.09x | 1 | 10 | 14,95 EUR | |||
CALL
| CALL | 270,00 € | 19-12-2025 | 2.7x | 1 | 10 | 16,67 EUR | |||
CALL
| CALL | 260,00 € | 19-12-2025 | 2.54x | 1 | 10 | 17,59 EUR | |||
SQ76D9
