Geschatte realtime
Cboe BZX
18:45:23 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,245
USD
|
-0,15%
|
|
-0,64%
|
-2,11%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
3.245 $
|
3.23 $
|
3.25 $
|
3.25 $
|
3,24
$
|
Volume |
22 281 |
51 287 |
10 154 |
151 |
25 111 |
Variatie |
-0,49%
|
-0,46%
|
+0,62%
|
0,00%
|
-0,15%
|
Opening |
3.26 |
3.23 |
3.24 |
3.25 |
3,25
|
Hoger |
3.26 |
3.24 |
3.26 |
3.25 |
3,255
|
Lager |
3.24 |
3.22 |
3.23 |
3.25 |
3,235
|
Gem. dagvolume (20 daags)
34 895
Gem. dagvolume (20 daags) USD
113 234.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
82 851 541
Marktkap. free float (USD)
82 023 026
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
3.25
Voortschrijdend gemiddelde 20 dagen
3.30
Voortschrijdend gemiddelde 50 dagen
3.30
Voortschrijdend gemiddelde 100 dagen
3.28
Koersspreiding / (MMA5) +0,07% Koersspreiding / (MMA20) +1,60% Koersspreiding / (MMA50) +1,65% Koersspreiding / (MMA100) +1,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,15% | -0,64% | -2,11% | +1,57% | 82,85 mln. | | | +0,95% | +1,31% | +2,57% | +11,66% | 12,39 mld. | | | -1,66% | -6,32% | +2,16% | +36,99% | 8,87 mld. | | | +0,86% | +1,47% | -3,41% | +2,23% | 5,37 mld. | | | -0,95% | -6,30% | -0,50% | +86,47% | 5,13 mld. | | | +0,05% | -3,13% | +3,45% | +6,97% | 5,09 mld. | | | +1,57% | +2,76% | +19,68% | +12,18% | 4,63 mld. | | | +0,85% | +1,45% | +21,13% | +17,87% | 4,62 mld. | | | -0,32% | -0,08% | +0,80% | +1,21% | 3,98 mld. | | | -0,31% | -1,07% | +0,47% | +2,38% | 3,72 mld. | | | -0,05% | -0,42% | -2,95% | -2,87% | 3,19 mld. | | | +0,63% | -0,62% | +3,83% | -16,54% | 3,18 mld. | | | -0,32% | -2,53% | -11,11% | -18,63% | 3,13 mld. | | | +1,85% | +1,74% | -12,83% | -21,64% | 3,02 mld. | | | +0,04% | -0,64% | -1,65% | +0,13% | 2,48 mld. | | | -0,58% | -3,13% | +3,13% | +9,61% | 2,45 mld. | Gemiddelde | +0,09% | -1,61% | +1,42% | +8,10% | | Gewogen gemiddelde per kap. | +0,10% | -1,82% | +2,44% | +13,39% | |
76bbb79ebde.SgHbkwoq7QPTRWrYcbGoud81rYbkMQpPc1yqWgGgw6s.OnHs4GEcl2ucEBCSCdjk9qtl2OrWXkwqG2jiIkPKrfE6duzqcEicTrsCGQ Datum | Koers | Volume | Dagvolume |
---|
18:32:10 |
3,24
|
100 |
24 835 |
18:32:10 |
3,24
|
100 |
24 735 |
18:32:10 |
3,24
|
100 |
24 635 |
18:32:10 |
3,24
|
100 |
24 535 |
18:32:10 |
3,24
|
600 |
24 435 |
18:32:10 |
3,24
|
100 |
23 835 |
18:32:10 |
3,24
|
200 |
23 735 |
18:32:10 |
3,245
|
200 |
23 535 |
17:03:43 |
3,245
|
100 |
23 335 |
16:49:43 |
3,24
|
200 |
23 235 |
Meer grafieken
|