Geschatte realtime
Cboe BZX
15:38:43 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,22
USD
|
-0,95%
|
|
+2,79%
|
+8,73%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
71.96 $
|
72.22 $
|
72.72 $
|
71.9 $
|
71,9
$
|
Volume |
2 846 043 |
2 106 196 |
2 073 778 |
2 918 488 |
2 918 488 |
Variatie |
+1,20%
|
+0,36%
|
+0,69%
|
-1,13%
|
-0,95%
|
Opening |
71.60 |
72.23 |
71.88 |
72.42 |
72,42
|
Hoger |
72.43 |
72.60 |
72.76 |
72.76 |
72,76
|
Lager |
70.97 |
72.03 |
71.66 |
70.99 |
70,99
|
Geschat dagvolume
2 918 488
Gem. dagvolume (20 daags)
2 708 984
Gem. dagvolume (20 daags) USD
194 775 949.60
Recordvolume 1
134 994 100
Recordvolume 2
73 241 680
Recordvolume 3
68 646 480
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
51 985 160 504
Omzet (USD)
71 715 000 000
Omzet / Werknemer (USD)
1 593 667
Vrij verhandelbaar
50.03 %
Marktkap. free float (USD)
43 457 283 843
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
71.98
Voortschrijdend gemiddelde 20 dagen
72.01
Voortschrijdend gemiddelde 50 dagen
71.23
Voortschrijdend gemiddelde 100 dagen
69.22
Koersspreiding / (MMA5) +0,11% Koersspreiding / (MMA20) +0,15% Koersspreiding / (MMA50) -0,93% Koersspreiding / (MMA100) -3,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,13% | +2,79% | +8,73% | +21,43% | 51,99 mld. | | | +0,33% | +0,03% | +14,99% | +15,85% | 79,66 mld. | | | -0,65% | +3,40% | +1,49% | +27,31% | 48,18 mld. | | | -0,65% | +1,11% | +9,08% | +23,61% | 41,99 mld. | | | -1,40% | +2,28% | +7,20% | +32,55% | 39,96 mld. | | | +0,04% | +0,44% | +19,18% | +20,57% | 37,85 mld. | | | -0,59% | -0,27% | -8,37% | +6,10% | 27,37 mld. | | | +1,40% | +0,64% | -18,10% | -35,04% | 24,45 mld. | | | -1,42% | +0,21% | +6,12% | +13,97% | 21,84 mld. | | | +3,82% | +5,18% | +20,69% | +47,78% | 21,14 mld. | | | +0,72% | +0,85% | +5,55% | +5,66% | 19,32 mld. | | | -1,27% | +0,49% | -3,30% | +2,69% | 17,55 mld. | | | -1,77% | +0,49% | +23,18% | +64,59% | 16,61 mld. | | | +0,47% | +0,33% | +6,10% | +10,18% | 15,39 mld. | | | +1,17% | +10,77% | +25,04% | +31,51% | 11,3 mld. | | | +1,75% | +2,08% | +8,65% | +40,34% | 10,75 mld. | Gemiddelde | +0,05% | +1,79% | +7,89% | +20,57% | | Gewogen gemiddelde per kap. | -0,15% | +1,50% | +8,07% | +19,71% | |
00340199ff5974cd722a8a3293a8fc40.P8H847i6JWHU3r4uShi42ptlmsi8yjvYIoCq7OsEIwk.fpW0kv-MX0yLtMt8DXrcqaIS1Jrtqw--F636gbFtfGVHj4yZ6oNTJbGK5w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
71,9
|
385 976 |
2 259 159 |
21:59:59 |
71,91
|
200 |
1 873 183 |
21:59:59 |
71,91
|
100 |
1 872 983 |
21:59:59 |
71,91
|
100 |
1 872 883 |
21:59:59 |
71,91
|
100 |
1 872 783 |
21:59:59 |
71,91
|
500 |
1 872 683 |
21:59:58 |
71,9
|
100 |
1 872 183 |
21:59:58 |
71,9
|
100 |
1 872 083 |
21:59:58 |
71,9
|
100 |
1 871 983 |
21:59:58 |
71,9
|
100 |
1 871 883 |
Meer grafieken
|