|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 15,30 USD | -16,89% |
|
-15,00% | +130,42% |
| 29/06 | METHODE ELECTRONICS, INC. : Barrington Research is positief over | ZM |
| 25/06 | Methode Electronics, Inc., Q4 2026 Earnings Call, Jun 25, 2026 |
Vijfdaags koersverloop: Methode Electronics, Inc.
uitgestelde koers NYSE
| 26-06-2026 | 29-06-2026 | 30-06-2026 | 01-07-2026 | 02-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 19,16 | US$ 19,42 | US$ 18,97 | US$ 18,41 | US$ 15,30 |
| Volume | 3.066.380 | 1.345.484 | 1.062.994 | 703.143 | 754.494 |
| Variatie | +6,44% | +1,36% | -2,32% | -2,95% | -16,89% |
| Opening | US$ 17,25 | US$ 19,88 | US$ 19,51 | US$ 18,67 | US$ 18,20 |
| Hoger | US$ 19,35 | US$ 20,38 | US$ 20,31 | US$ 18,80 | US$ 18,41 |
| Lager | US$ 16,10 | US$ 18,07 | US$ 18,68 | US$ 17,89 | US$ 15,10 |
Prestaties
| 1 dag | -16,89% | ||
| 1 week | -15,00% | ||
| Lopende maand | -19,35% | ||
| 1 maand | +22,40% | ||
| 3 maanden | +161,54% | ||
| 6 maanden | +128,36% | ||
| Lopend jaar | +130,42% | ||
| 1 jaar | +53,92% | ||
| 3 jaar | -54,36% | ||
| 5 jaar | -69,10% | ||
| 10 jaar | -55,68% |
Volumes
marktenDagvolume
754.494
Geschat dagvolume
754.494
Gem. dagvolume (20 daags)
1.142.371
Dagvolumeratio
0,66
Gem. dagvolume (20 daags) USD
17.478.276,3
Recordvolume 1
12.633.495
Recordvolume 2
8.272.474
Recordvolume 3
7.801.374
Gemiddelde kapitaalrotatie
0,03
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
542.718.631
Omzet (USD)
1.019.200.000
Aantal werknemers
6.650
Omzet / Werknemer (USD)
153.263
Vrij verhandelbaar
93.35 %
Marktkap. free float (USD)
525.850.228
Dagvolume/totaal vrij verhandelbaar (%)
3.22%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
18,79
Voortschrijdend gemiddelde 20 dagen
13,85
Voortschrijdend gemiddelde 50 dagen
11,46
Voortschrijdend gemiddelde 100 dagen
9,243
Koersspreiding / (MMA5)
+22,82%
Koersspreiding / (MMA20)
-9,47%
Koersspreiding / (MMA50)
-25,12%
Koersspreiding / (MMA100)
-39,59%
STIM
RSI 9 dagen
73,22
RSI 14 dagen
71,81
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -16,89% | -15,00% | +53,92% | -54,36% | 543 mln. | |
| -4,43% | -0,34% | +67,06% | +287,50% | 202 mld. | |
| +1,89% | -6,30% | +427,37% | +303,59% | 123 mld. | |
| +3,34% | -13,84% | +489,21% | +1.416,79% | 104 mld. | |
| +0,63% | -6,60% | +48,46% | +112,83% | 105 mld. | |
| +3,27% | +98,90% | +1.378,81% | +1.276,47% | 92,14 mld. | |
| -0,95% | -7,11% | +741,89% | +916,16% | 68,02 mld. | |
| -9,57% | -18,14% | +277,27% | +553,90% | 65,22 mld. | |
| +5,81% | -13,41% | +89,98% | +98,58% | 65,32 mld. | |
| -1,99% | -1,31% | +13,86% | +40,87% | 57,63 mld. | |
| Gemiddelde | -0,79% | +2,09% | +358,78% | +495,23% | 88,4 mld. | |
| Gewogen gemiddelde per kap. | +0,37% | -1,48% | +367,27% | +543,31% |
Koersgeschiedenis: Methode Electronics, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a242b947cde885c347.8YbnpJUqnG-x3D8h2EiEbImg45Ohw4VUEvbxSfin5jE.pNSk0tx17ADwlndkiHq1XuzF0vmSkdQEU7OSDrXA0VSB0Ivo2GDKHYabcg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 15,30 | 47.725 | 540.347 |
| 21:59:59 | 15,29 | 183 | 492.622 |
| 21:59:58 | 15,29 | 100 | 492.439 |
| 21:59:58 | 15,28 | 100 | 492.339 |
| 21:59:55 | 15,29 | 100 | 492.239 |
| 21:59:55 | 15,31 | 300 | 492.139 |
| 21:59:55 | 15,27 | 100 | 491.839 |
| 21:59:55 | 15,27 | 150 | 491.739 |
| 21:59:55 | 15,31 | 100 | 491.589 |
| 21:59:55 | 15,31 | 100 | 491.489 |
Koerspieken en -dalen
| 1 week | 15,1 |  | 20,38 |
| 1 maand | 10,31 | | 20,38 |
| Lopend jaar | 4,88 | | 20,38 |
| 1 jaar | 4,88 | | 20,38 |
| 3 jaar | 4,88 | | 34,04 |
| 5 jaar | 4,88 | | 51,38 |
| 10 jaar | 4,88 | | 51,38 |
Maandschommelingen
Jaarschommelingen
| 2026 | +130,42% | ||
| 2025 | -43,68% | ||
| 2024 | -48,13% | ||
| 2023 | -48,77% | ||
| 2022 | -9,76% | ||
| 2021 | +28,45% | ||
| 2020 | -2,72% | ||
| 2019 | +68,96% | ||
| 2018 | -41,92% | ||
| 2017 | -3,02% | ||
| 2016 | +29,91% | ||
| 2015 | -12,82% | ||
| 2014 | +6,79% | ||
| 2013 | +240,88% | ||
| 2012 | +20,99% | ||
| 2011 | -36,08% | ||
| 2010 | +49,42% | ||
| 2009 | +28,78% | ||
| 2008 | -59,00% | ||
| 2007 | +51,80% | ||
| 2006 | +8,63% | ||
| 2005 | -22,41% | ||
| 2004 | +5,07% | ||
| 2003 | +11,49% | ||
| 2002 | +37,13% | ||
| 2001 | -65,12% | ||
| 2000 | -28,60% | ||
| 1999 | +105,60% | ||
| 1998 | -3,85% | ||
| 1997 | -19,75% | ||
| 1996 | +42,11% | ||
| 1995 | +25,74% | ||
| 1994 | +18,26% | ||
| 1993 | +39,39% | ||
| 1992 | +106,25% | ||
| 1991 | +53,85% | ||
| 1990 | +15,56% | ||
| 1989 | +25,00% | ||
| 1988 | 0,00% | ||
| 1987 | -20,00% | ||
| 1986 | -36,62% | ||
| 1985 | +33,96% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
