|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 14,99 USD | -1,96% |
|
-5,13% | +125,75% |
| 29/06 | METHODE ELECTRONICS, INC. : Barrington Research is positief over | ZM |
| 25/06 | Methode Electronics, Inc., Q4 2026 Earnings Call, Jun 25, 2026 |
Vijfdaags koersverloop: Methode Electronics, Inc.
uitgestelde koers NYSE
| 13-07-2026 | 14-07-2026 | 15-07-2026 | 16-07-2026 | 17-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 15,82 | US$ 17,42 | US$ 15,76 | US$ 15,34 | US$ 14,99 |
| Volume | 716.618 | 1.099.110 | 1.052.639 | 629.589 | 497.741 |
| Variatie | +0,13% | +10,11% | -9,53% | -2,66% | -2,28% |
| Opening | US$ 15,53 | US$ 16,30 | US$ 17,68 | US$ 15,36 | US$ 14,68 |
| Hoger | US$ 16,14 | US$ 17,57 | US$ 17,68 | US$ 15,77 | US$ 15,35 |
| Lager | US$ 15,36 | US$ 15,71 | US$ 15,22 | US$ 14,81 | US$ 14,00 |
Prestaties
| 1 dag | -1,96% | ||
| 1 week | -5,13% | ||
| Lopende maand | -20,98% | ||
| 1 maand | +6,92% | ||
| 3 maanden | +108,48% | ||
| 6 maanden | +99,60% | ||
| Lopend jaar | +125,75% | ||
| 1 jaar | +126,44% | ||
| 3 jaar | -54,70% | ||
| 5 jaar | -66,68% | ||
| 10 jaar | -56,16% |
Volumes
marktenDagvolume
497.741
Geschat dagvolume
497.741
Gem. dagvolume (20 daags)
995.900
Dagvolumeratio
0,5
Gem. dagvolume (20 daags) USD
14.928.541
Recordvolume 1
12.633.495
Recordvolume 2
8.272.474
Recordvolume 3
7.801.374
Gemiddelde kapitaalrotatie
0,03
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
531.722.371
Omzet (USD)
1.019.200.000
Aantal werknemers
6.650
Omzet / Werknemer (USD)
153.263
Vrij verhandelbaar
93.35 %
Marktkap. free float (USD)
515.195.746
Dagvolume/totaal vrij verhandelbaar (%)
2.81%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
16,03
Voortschrijdend gemiddelde 20 dagen
15,88
Voortschrijdend gemiddelde 50 dagen
13,01
Voortschrijdend gemiddelde 100 dagen
9,933
Koersspreiding / (MMA5)
+6,92%
Koersspreiding / (MMA20)
+5,94%
Koersspreiding / (MMA50)
-13,24%
Koersspreiding / (MMA100)
-33,73%
RSI 9 dagen
47,77
RSI 14 dagen
52,22
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,96% | -5,13% | +126,44% | -54,70% | 532 mln. | |
| -1,27% | -4,94% | +46,31% | +254,47% | 186 mld. | |
| -3,51% | -1,47% | +41,39% | +108,93% | 101 mld. | |
| -11,01% | -7,68% | +270,79% | +1.355,40% | 99,33 mld. | |
| -9,14% | -22,60% | +252,52% | +174,27% | 85,56 mld. | |
| -5,73% | -6,58% | +49,88% | +69,04% | 65,49 mld. | |
| -9,62% | +27,70% | +820,69% | +716,50% | 63,32 mld. | |
| +0,37% | +1,47% | +13,60% | +42,60% | 59,35 mld. | |
| +0,23% | -14,45% | +178,71% | +473,91% | 54,31 mld. | |
| -9,92% | -22,33% | +446,09% | +583,18% | 44,36 mld. | |
| Gemiddelde | -5,16% | -8,51% | +224,64% | +372,36% | 75,95 mld. | |
| Gewogen gemiddelde per kap. | -5,08% | -8,30% | +193,43% | +410,65% |
Koersgeschiedenis: Methode Electronics, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
06a5d14ba8.qf9hCYrnYLfkA_BjebAvzuSF0z7nyfiUq9B03ExTBNE.yIsWJP2SGe6eTJYsIPF1r4bhvlCykLr8wZcRtxg1coL2iShQ-og5-YFokw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 14,99 | 78.265 | 365.912 |
| 21:59:59 | 14,95 | 177 | 287.647 |
| 21:59:59 | 14,95 | 100 | 287.470 |
| 21:59:59 | 14,95 | 100 | 287.370 |
| 21:59:59 | 14,98 | 209 | 287.270 |
| 21:59:59 | 14,98 | 100 | 287.061 |
| 21:59:55 | 14,93 | 100 | 286.961 |
| 21:59:55 | 14,94 | 150 | 286.861 |
| 21:59:54 | 14,99 | 264 | 286.711 |
| 21:59:54 | 14,95 | 113 | 286.447 |
Koerspieken en -dalen
| 1 week | 14 |  | 17,68 |
| 1 maand | 12,6 | | 20,38 |
| Lopend jaar | 4,88 | | 20,38 |
| 1 jaar | 4,88 | | 20,38 |
| 3 jaar | 4,88 | | 33,86 |
| 5 jaar | 4,88 | | 51,38 |
| 10 jaar | 4,88 | | 51,38 |
Maandschommelingen
Jaarschommelingen
| 2026 | +125,75% | ||
| 2025 | -43,68% | ||
| 2024 | -48,13% | ||
| 2023 | -48,77% | ||
| 2022 | -9,76% | ||
| 2021 | +28,45% | ||
| 2020 | -2,72% | ||
| 2019 | +68,96% | ||
| 2018 | -41,92% | ||
| 2017 | -3,02% | ||
| 2016 | +29,91% | ||
| 2015 | -12,82% | ||
| 2014 | +6,79% | ||
| 2013 | +240,88% | ||
| 2012 | +20,99% | ||
| 2011 | -36,08% | ||
| 2010 | +49,42% | ||
| 2009 | +28,78% | ||
| 2008 | -59,00% | ||
| 2007 | +51,80% | ||
| 2006 | +8,63% | ||
| 2005 | -22,41% | ||
| 2004 | +5,07% | ||
| 2003 | +11,49% | ||
| 2002 | +37,13% | ||
| 2001 | -65,12% | ||
| 2000 | -28,60% | ||
| 1999 | +105,60% | ||
| 1998 | -3,85% | ||
| 1997 | -19,75% | ||
| 1996 | +42,11% | ||
| 1995 | +25,74% | ||
| 1994 | +18,26% | ||
| 1993 | +39,39% | ||
| 1992 | +106,25% | ||
| 1991 | +53,85% | ||
| 1990 | +15,56% | ||
| 1989 | +25,00% | ||
| 1988 | 0,00% | ||
| 1987 | -20,00% | ||
| 1986 | -36,62% | ||
| 1985 | +33,96% |
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
