Beurs gesloten -
Andere beurzen
|
Nabeurs 01:59:05 | |||
495,8 USD | +2,92% | 504,2 | +1,71% |
08:25 | Hogere opening Bel20 voorzien | AM |
08:14 | Hogere opening AEX voorzien | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 20-06-2025 | 5.22x | - | 100 | 0,1445 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.87x | - | 10 | 0.79 0.78 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.83x | - | 100 | 0,214 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.71x | - | 10 | 0.91 0.9 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.8x | - | 100 | 0,085 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 48.64 48.55 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 43.77 43.68 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 43.08 42.99 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 40.84 40.75 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 40.27 40.18 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 38.89 38.8 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 38.4 38.31 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 35.96 35.87 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 35.59 35.5 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 34 33.91 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 33.72 33.63 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 31.09 31 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 30.91 30.82 |
Société Générale
| |||
CALL
| CALL | Warrants | 18-09-2026 | 3.11x | - | 10 | 5.66 5.6 |
Société Générale
| ||
CALL
| CALL | Warrants | 18-12-2026 | 2.9x | - | 10 | 6.52 6.46 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 29.14 29.05 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 29.04 28.95 |
Société Générale
| |||
CALL
| CALL | Warrants | 18-09-2026 | 3.06x | - | 10 | 5.99 5.93 |
Société Générale
| ||
CALL
| CALL | Warrants | 18-12-2026 | 2.85x | - | 10 | 6.86 6.8 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 26.2 26.11 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 26.23 26.14 |
Société Générale
| |||
CALL
| CALL | Warrants | 17-01-2025 | 6.62x | - | 10 | 0,85 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 18-09-2026 | 3.01x | - | 10 | 6.35 6.29 |
Société Générale
| ||
CALL
| CALL | Warrants | 18-12-2026 | 2.81x | - | 10 | 7.23 7.17 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 3.21x | - | 10 | 5.64 5.59 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 4.21x | - | 10 | 3.2 3.16 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 3.48x | - | 10 | 4.81 4.76 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.79x | - | 10 | 4.03 3.99 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 24.24 24.15 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 24.35 24.26 |
Société Générale
| |||
CALL
| CALL | Warrants | 19-09-2025 | 4.19x | - | 10 | 3.29 3.25 |
Société Générale
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.37x | - | 10 | 1,01 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.67x | - | 100 | 0,048 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.48x | - | 100 | 0,1135 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 19-06-2026 | 3.18x | - | 10 | 5.82 5.77 |
Société Générale
| ||
- Beurs
- Aandelen
- Koers META
- Derivaten Meta Platforms, Inc.