MESA ROYALTY TRUST Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 9,46 USD | +0,42% |
|
+14,67% | -28,33% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | |
|---|---|---|---|---|
| Koers | 9.13 $ | 9.38 $ | 9.42 $ | 9.46 $ |
| Volume | 21 974 | 7 558 | 14 557 | 11 985 |
| Variatie | +6,78% | +2,74% | +0,43% | +0,42% |
| Opening | 8.40 | 9.10 | 9.17 | 9.44 |
| Hoger | 9.49 | 9.46 | 9.73 | 9.97 |
| Lager | 8.40 | 8.89 | 8.98 | 9.30 |
Prestaties
| 1 dag | +0,42% | ||
| 1 week | +14,67% | ||
| Lopende maand | +2,38% | ||
| 1 maand | -15,46% | ||
| 3 maanden | +1,72% | ||
| 6 maanden | -41,28% | ||
| Lopend jaar | -28,33% | ||
| 1 jaar | -59,74% | ||
| 3 jaar | +69,53% | ||
| 5 jaar | -26,59% | ||
| 10 jaar | -68,52% |
Volumes
marktenDagvolume
11 985
Geschat dagvolume
11 985
Gem. dagvolume (20 daags)
14 802
Dagvolumeratio
0.81
Gem. dagvolume (20 daags) USD
140 026.92
Recordvolume 1
2 631 859
Recordvolume 2
795 800
Recordvolume 3
749 087
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
17 629 561
Omzet (USD)
3 393 657
Vrij verhandelbaar
100 %
Marktkap. free float (USD)
17 629 561
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Koersuitschieters
1 week
8.40
9.97
1 maand
7.9810.58
Lopend jaar
7.9814.49
1 jaar
7.9829.50
3 jaar
5.0929.50
5 jaar
3.4329.50
10 jaar
3.4337.60
Indicatoren
Voortschrijdend gemiddelde 5 dagen
9.19
Voortschrijdend gemiddelde 20 dagen
8.87
Voortschrijdend gemiddelde 50 dagen
9.97
Voortschrijdend gemiddelde 100 dagen
10.39
Koersspreiding / (MMA5)
-2,88%
Koersspreiding / (MMA20)
-6,21%
Koersspreiding / (MMA50)
+5,35%
Koersspreiding / (MMA100)
+9,88%
STIM
RSI 9 dagen
63.10
RSI 14 dagen
52.87
Sectorale vergelijking - Olie- en gasexploratie en -productie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,42% | +14,67% | -28,33% | -59,74% | 17,63 mln. | ||
| -0,73% | -2,22% | +7,25% | +3,05% | 295 mld. | ||
| -0,40% | -0,52% | +3,74% | +17,36% | 141 mld. | ||
| -0,21% | -0,72% | +47,54% | +48,68% | 122 mld. | ||
| +0,38% | +1,74% | +21,30% | +36,65% | 82,42 mld. | ||
| -0,74% | -0,41% | +6,57% | +12,49% | 74,08 mld. | ||
| -0,35% | +0,46% | +6,10% | +7,14% | 56,17 mld. | ||
| -0,78% | -2,44% | +7,25% | +15,77% | 47,48 mld. | ||
| -0,64% | -0,36% | -10,46% | -19,69% | 35,45 mld. | ||
| -0,64% | -0,75% | +26,75% | +50,94% | 35,06 mld. | ||
| -0,50% | -0,12% | +9,87% | +1,16% | 31,49 mld. | ||
| +0,21% | +1,08% | +0,21% | +9,84% | 25,23 mld. | ||
| -2,08% | -1,14% | +9,09% | +8,62% | 20,72 mld. | ||
| -1,27% | +0,88% | +26,52% | +60,53% | 19,66 mld. | ||
| -1,74% | +1,18% | +6,54% | +13,69% | 18,19 mld. | ||
| +0,06% | +2,91% | +13,22% | +11,19% | 17,39 mld. | ||
| Gemiddelde | -0,30% | +0,99% | +9,57% | +13,60% | ||
| Gewogen gemiddelde per kap. | +0,14% | -0,78% | +13,05% | +17,19% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2a3a.o9CTjooAE-yjRjZQHTw1_rcj13BbFKZc_nAGvgmXziQ.6Z7Wyvtufb3MLAMdZ2hfzdNvuS8DefEzmUdq_UfSiRHFqvvrvVl8tNEcUQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:59:52 | 9,46 | 100 | 8 016 |
| 21:52:09 | 9,58 | 100 | 7 916 |
| 21:52:09 | 9,56 | 100 | 7 816 |
| 21:46:28 | 9,92 | 422 | 7 716 |
| 21:19:01 | 9,32 | 100 | 7 294 |
| 21:19:01 | 9,3 | 100 | 7 194 |
| 21:18:58 | 9,31 | 100 | 7 094 |
| 21:18:58 | 9,61 | 100 | 6 994 |
| 21:18:58 | 9,3 | 100 | 6 894 |
| 21:18:55 | 9,33 | 100 | 6 794 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -28,33% | ||
| 2023 | -40,03% | ||
| 2022 | +257,89% | ||
| 2021 | +50,55% | ||
| 2020 | -41,22% | ||
| 2019 | -35,94% | ||
| 2018 | -41,19% | ||
| 2017 | +69,27% | ||
| 2016 | +45,33% | ||
| 2015 | -70,77% | ||
| 2014 | +20,75% | ||
| 2013 | +10,05% | ||
| 2012 | -51,76% | ||
| 2011 | -18,74% | ||
| 2010 | +33,50% | ||
| 2009 | -7,72% | ||
| 2008 | -42,46% | ||
| 2007 | +33,65% | ||
| 2006 | -25,45% | ||
| 2005 | +3,64% | ||
| 2004 | +21,26% | ||
| 2003 | +32,14% | ||
| 2002 | -1,75% | ||
| 2001 | +5,17% | ||
| 2000 | -14,42% | ||
| 1999 | +6,44% | ||
| 1998 | -1,79% | ||
| 1997 | -3,32% | ||
| 1996 | +20,90% | ||
| 1995 | -11,65% | ||
| 1994 | +2,33% | ||
| 1993 | +40,98% | ||
| 1992 | -11,59% | ||
| 1991 | -15,85% | ||
| 1990 | -7,87% | ||
| 1989 | +17,11% | ||
| 1988 | +6,29% | ||
| 1987 | -4,98% | ||
| 1986 | +20,40% | ||
| 1985 | +0,81% | ||
| 1984 | +19,81% | ||
| 1983 | +5,61% | ||
| 1982 | -2,97% | ||
| 1981 | -33,99% | ||
| 1980 | +1,66% | ||
| 1979 | +23,36% |