Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,88
USD
|
-10,28%
|
|
-18,18%
|
+24,14%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
3.25 $
|
3.15 $
|
3.21 $
|
2.88 $
|
Volume |
2 390 380 |
1 803 183 |
1 880 124 |
3 535 445 |
Variatie |
-2,69%
|
-3,08%
|
+1,90%
|
-10,28%
|
Opening |
3.31 |
3.30 |
3.17 |
3.21 |
Hoger |
3.35 |
3.30 |
3.32 |
3.26 |
Lager |
3.18 |
3.05 |
3.17 |
2.80 |
Geschat dagvolume
3 535 445
Gem. dagvolume (20 daags)
1 598 932
Gem. dagvolume (20 daags) USD
4 604 924.16
Recordvolume 1
207 332 902
Recordvolume 2
52 824 360
Recordvolume 3
39 180 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
349 352 660
Omzet / Werknemer (USD)
299 634
Vrij verhandelbaar
98.32 %
Marktkap. free float (USD)
343 491 062
Dagvolume/totaal vrij verhandelbaar (%)
1.32%
Voortschrijdend gemiddelde 5 dagen
3.16
Voortschrijdend gemiddelde 20 dagen
3.92
Voortschrijdend gemiddelde 50 dagen
4.43
Voortschrijdend gemiddelde 100 dagen
3.54
Koersspreiding / (MMA5) +9,86% Koersspreiding / (MMA20) +36,13% Koersspreiding / (MMA50) +53,81% Koersspreiding / (MMA100) +22,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -10,28% | -18,18% | +24,14% | -30,60% | 349 mln. | | | -1,02% | +1,95% | -1,51% | +20,41% | 104 mld. | | | -0,09% | +0,59% | +3,22% | +13,74% | 97,42 mld. | | | +0,20% | +2,91% | +1,86% | -0,79% | 22,2 mld. | | | -0,45% | +1,96% | -16,53% | -24,66% | 21,23 mld. | | | -1,79% | -1,74% | -8,49% | -29,67% | 18,33 mld. | | | -1,57% | -2,76% | -42,33% | -44,05% | 16,35 mld. | | | +3,69% | +9,30% | -20,09% | -44,01% | 15,06 mld. | | | -0,80% | +4,31% | +5,47% | +34,19% | 13,98 mld. | | | +6,09% | +5,39% | +28,85% | -1,92% | 11,66 mld. | | | -4,81% | -7,50% | -24,93% | -33,63% | 8,22 mld. | | | -1,14% | +0,71% | +13,68% | +79,49% | 8,18 mld. | | | -0,21% | +0,72% | -1,18% | +44,13% | 7,61 mld. | | | +0,22% | -2,11% | +249,65% | +205,06% | 7,17 mld. | | | -0,31% | -2,87% | -56,55% | -72,22% | 6,86 mld. | | | +1,91% | -1,63% | -19,97% | +74,37% | 7 mld. | Gemiddelde | -0,65% | -0,62% | +8,46% | +11,86% | | Gewogen gemiddelde per kap. | -0,28% | +1,20% | +0,77% | +9,95% | |
cdcd89160bce20d611fa02abe.eCLlDm8m8_-HQXwglpYZxKxgO-GJSG54JVnKB2dt_Ug.K2OIfyFkvqfNdxBQwcRor-EObI7AezQ0Uy-EQT8YyAYLe686NlG9leFyEw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,88
|
192 698 |
3 082 125 |
21:59:59 |
2,88
|
200 |
2 889 427 |
21:59:59 |
2,88
|
172 |
2 889 227 |
21:59:59 |
2,88
|
106 |
2 889 055 |
21:59:58 |
2,88
|
300 |
2 888 949 |
21:59:57 |
2,88
|
121 |
2 888 649 |
21:59:57 |
2,875
|
100 |
2 888 528 |
21:59:56 |
2,875
|
200 |
2 888 428 |
21:59:55 |
2,875
|
112 |
2 888 228 |
21:59:55 |
2,875
|
100 |
2 888 116 |
Meer grafieken
|