Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,48
USD
|
+3,79%
|
|
+3,71%
|
-22,12%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
27.98 $
|
27.52 $
|
27.44 $
|
28.48 $
|
Volume |
390 263 |
335 074 |
372 522 |
442 179 |
Variatie |
-1,17%
|
-1,64%
|
-0,29%
|
+3,79%
|
Opening |
28.11 |
28.08 |
27.44 |
27.55 |
Hoger |
28.56 |
28.23 |
28.34 |
28.59 |
Lager |
27.71 |
27.15 |
27.30 |
27.30 |
Geschat dagvolume
442 179
Gem. dagvolume (20 daags)
312 589
Gem. dagvolume (20 daags) USD
8 902 534.72
Recordvolume 1
261 800 000
Recordvolume 2
13 314 395
Recordvolume 3
11 952 380
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 690 743 110
Omzet / Werknemer (USD)
381 915
Vrij verhandelbaar
96.76 %
Marktkap. free float (USD)
1 635 978 662
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
27.74
Voortschrijdend gemiddelde 20 dagen
28.40
Voortschrijdend gemiddelde 50 dagen
28.90
Voortschrijdend gemiddelde 100 dagen
31.21
Koersspreiding / (MMA5) -2,59% Koersspreiding / (MMA20) -0,29% Koersspreiding / (MMA50) +1,49% Koersspreiding / (MMA100) +9,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,79% | +3,71% | -22,12% | -40,34% | 1,69 mld. | | | -3,95% | -1,18% | +8,26% | +25,22% | 77 mld. | | | -0,02% | +4,98% | +1,37% | +0,78% | 70,3 mld. | | | -2,31% | +3,29% | +19,71% | +28,81% | 51,07 mld. | | | -2,12% | +1,47% | +36,27% | +167,10% | 43,36 mld. | | | +0,03% | +3,13% | -1,38% | +2,76% | 39,48 mld. | | | +0,92% | +8,31% | +42,03% | +182,01% | 31,68 mld. | | | -1,61% | +0,63% | +78,95% | +85,35% | 24,15 mld. | | | +0,24% | +0,86% | +17,06% | +34,70% | 22,82 mld. | | | +0,47% | +2,77% | +29,01% | +134,87% | 20,73 mld. | | | -1,91% | -1,91% | +44,29% | +97,71% | 13,51 mld. | | | -2,57% | +1,20% | +62,76% | +61,24% | 12,43 mld. | | | -1,98% | +1,00% | +50,13% | +52,85% | 11,46 mld. | | | +0,54% | +1,70% | +6,24% | +31,79% | 10,93 mld. | | | -0,35% | -0,44% | +10,65% | +54,40% | 10,29 mld. | | | -0,49% | +2,28% | +3,86% | +12,22% | 9,28 mld. | Gemiddelde | -0,70% | +1,87% | +24,19% | +58,22% | | Gewogen gemiddelde per kap. | -1,30% | +2,30% | +21,36% | +57,48% | |
33d64e2efd187e1e831.cn5R53dKYDXikoOjltvSvxMCE4dG7iKypiA83vvLC9k.NC1opBELC1Cl4uXF_J2580YxKuMCi2f_4XRunIHzXOgbFBaQEjIwDJTa8A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,48
|
57 524 |
302 460 |
21:59:59 |
28,5
|
118 |
244 936 |
21:59:52 |
28,49
|
100 |
244 818 |
21:59:52 |
28,49
|
502 |
244 718 |
21:59:52 |
28,5
|
100 |
244 216 |
21:59:52 |
28,51
|
100 |
244 116 |
21:59:52 |
28,5
|
100 |
244 016 |
21:59:52 |
28,5
|
100 |
243 916 |
21:59:51 |
28,49
|
100 |
243 816 |
21:59:48 |
28,5
|
100 |
243 716 |
Meer grafieken
|