MERCK & CO., INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 13:58:25 | |||
| 130,7 USD | +2,93% |
|
133,4 | +2,02% |
| 13:36 | AbbVie verhoogt jaarwinstverwachting door sterke verkoop Skyrizi | RE |
| 01:01 | MERCK & CO., INC. : Cantor Fitzgerald herhaalt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 126.94 $ | 126.88 $ | 127 $ | 130.72 $ |
| Volume | 7 805 992 | 7 743 961 | 7 128 300 | 12 750 052 |
| Variatie | +0,92% | -0,05% | +0,09% | +2,93% |
| Opening | 126.71 | 128.10 | 126.82 | 129.69 |
| Hoger | 128.08 | 128.10 | 127.59 | 132.80 |
| Lager | 126.22 | 126.74 | 125.35 | 128.76 |
Prestaties
| 1 dag | +2,02% | ||
| 1 week | +4,38% | ||
| Lopende maand | -0,93% | ||
| 1 maand | +4,32% | ||
| 3 maanden | +8,82% | ||
| 6 maanden | +26,14% | ||
| Lopend jaar | +19,90% | ||
| 1 jaar | +12,18% | ||
| 3 jaar | +67,85% | ||
| 5 jaar | +71,23% | ||
| 10 jaar | +128,37% |
Volumes
marktenDagvolume
12 750 052
Geschat dagvolume
12 750 052
Gem. dagvolume (20 daags)
6 519 802
Dagvolumeratio
1.96
Gem. dagvolume (20 daags) USD
852 268 517.44
Recordvolume 1
145 038 000
Recordvolume 2
102 497 300
Recordvolume 3
84 151 810
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
331 117 444 866
Omzet (USD)
60 115 000 000
Aantal werknemers
71 000
Omzet / Werknemer (USD)
846 690
Vrij verhandelbaar
70.75 %
Marktkap. free float (USD)
330 949 106 264
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Koersuitschieters
1 week
125.35
132.80
1 maand
124.50133.10
Lopend jaar
109.16133.10
1 jaar
99.14133.10
3 jaar
70.89133.10
5 jaar
65.25133.10
10 jaar
45.69133.10
Indicatoren
Voortschrijdend gemiddelde 5 dagen
127.46
Voortschrijdend gemiddelde 20 dagen
127.55
Voortschrijdend gemiddelde 50 dagen
126.09
Voortschrijdend gemiddelde 100 dagen
120.57
Koersspreiding / (MMA5)
-2,49%
Koersspreiding / (MMA20)
-2,43%
Koersspreiding / (MMA50)
-3,54%
Koersspreiding / (MMA100)
-7,77%
STIM
RSI 9 dagen
55.84
RSI 14 dagen
54.28
Sectorale vergelijking - Farmaceutische producten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,93% | +4,38% | +19,90% | +12,18% | 331 mld. | ||
| +1,03% | +1,17% | +25,53% | +57,72% | 556 mld. | ||
| -1,15% | +0,74% | -6,33% | -11,12% | 354 mld. | ||
| -0,30% | +1,60% | +7,95% | +1,45% | 296 mld. | ||
| -0,73% | +9,14% | +12,70% | +0,86% | 233 mld. | ||
| -0,73% | +4,40% | +5,21% | -2,59% | 201 mld. | ||
| +0,57% | -1,04% | -10,10% | -19,97% | 193 mld. | ||
| -3,84% | -0,51% | -12,26% | -35,77% | 143 mld. | ||
| -1,33% | +2,52% | -6,47% | +10,01% | 144 mld. | ||
| -1,38% | +4,06% | +0,74% | -11,79% | 123 mld. | ||
| -8,51% | -7,45% | -12,88% | -36,36% | 90,6 mld. | ||
| -2,70% | -1,35% | -19,43% | -23,74% | 81,39 mld. | ||
| -0,20% | +2,38% | +12,88% | +13,51% | 83,75 mld. | ||
| -.--% | +1,73% | - | - | 63,66 mld. | ||
| +5,12% | +8,07% | +29,39% | +6,39% | 58,76 mld. | ||
| -0,16% | -1,40% | -9,17% | +42,08% | 51,41 mld. | ||
| Gemiddelde | +0,45% | +1,87% | +2,51% | +0,19% | ||
| Gewogen gemiddelde per kap. | +0,53% | +2,31% | +6,78% | +7,40% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
ebf56.BE5dNCvatHGEgBKvqsk59-ZfMZ9XoRhANauBEZVaf2U.dAFwBkmPgR3N0H2C46UAh5wuZtpg014GY8fRaNI8LFc1eWpOer32Ie3LUw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:02:50 | 130,7 | 1 522 990 | 9 470 980 |
| 21:59:59 | 130,7 | 431 | 7 947 990 |
| 21:59:59 | 130,7 | 500 | 7 947 559 |
| 21:59:59 | 130,7 | 100 | 7 947 059 |
| 21:59:59 | 130,7 | 600 | 7 946 959 |
| 21:59:59 | 130,7 | 100 | 7 946 359 |
| 21:59:59 | 130,7 | 100 | 7 946 259 |
| 21:59:59 | 130,7 | 1 800 | 7 946 159 |
| 21:59:59 | 130,7 | 700 | 7 944 359 |
| 21:59:59 | 130,7 | 200 | 7 943 659 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +19,90% | ||
| 2023 | -1,74% | ||
| 2022 | +44,77% | ||
| 2021 | -6,31% | ||
| 2020 | -10,06% | ||
| 2019 | +19,03% | ||
| 2018 | +35,79% | ||
| 2017 | -4,42% | ||
| 2016 | +11,45% | ||
| 2015 | -6,99% | ||
| 2014 | +13,47% | ||
| 2013 | +22,25% | ||
| 2012 | +8,59% | ||
| 2011 | +4,61% | ||
| 2010 | -1,37% | ||
| 2009 | +20,20% | ||
| 2008 | -47,69% | ||
| 2007 | +33,28% | ||
| 2006 | +37,06% | ||
| 2005 | -1,03% | ||
| 2004 | -30,43% | ||
| 2003 | -18,39% | ||
| 2002 | -3,72% | ||
| 2001 | -37,20% | ||
| 2000 | +39,35% | ||
| 1999 | -8,90% | ||
| 1998 | +39,15% | ||
| 1997 | +33,12% | ||
| 1996 | +21,33% | ||
| 1995 | +72,13% | ||
| 1994 | +10,91% | ||
| 1993 | -20,75% | ||
| 1992 | -21,85% | ||
| 1991 | +85,26% | ||
| 1990 | +15,97% | ||
| 1989 | +34,20% | ||
| 1988 | +9,31% | ||
| 1987 | +27,95% | ||
| 1986 | +80,84% | ||
| 1985 | +45,74% | ||
| 1984 | +4,01% | ||
| 1983 | +6,79% | ||
| 1982 | -0,15% | ||
| 1981 | 0,00% | ||
| 1980 | +17,30% | ||
| 1979 | +6,84% | ||
| 1978 | +21,85% | ||
| 1977 | -18,53% | ||
| 1976 | -1,62% | ||
| 1975 | +4,33% | ||
| 1974 | -17,80% | ||
| 1973 | -9,40% | ||
| 1972 | +43,75% | ||
| 1971 | +25,25% | ||
| 1970 | -12,39% | ||
| 1969 | +25,56% | ||
| 1968 | +11,11% |
