Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
124,6 USD | -0,60% | -0,50% | +15,13% |
15/04 | MERCK & CO., INC. : Zacks Investment Research herhaalt koopadvies | ZM |
11/04 | Merck & Co ontvangt een aandeelhoudersvoorstel van The Bahnsen Family Trust | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 15-12-2025 | - | 0.283 | 97.01 96.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 0.25 | 79.4 78.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01-07-2024 | - | 0.177 | 81.9 49.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 11-11-2024 | - | 0.174 | 83.2 78 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01-07-2024 | - | 0.166 | 97.5 96.7 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 11.7 11.69 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.17 4.16 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3.77 3.76 |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 25-11-2024 | - | 0.165 | 87.01 86.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24-09-2024 | - | 0.164 | 68.7 58 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3.08 3.07 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.82 2.81 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,44 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.51 2.5 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 11.34x | - | 10 | 0.192 0.182 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,35 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,19 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,11 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,92 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 14.53x | - | 10 | 0,136 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.59x | - | 10 | 0.27 0.26 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,89 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,76 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,75 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,6 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.59 1.58 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 13.09x | - | 10 | 0,22 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 23.83x | - | 10 | 0,054 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.57x | - | 10 | 0.38 0.37 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,412 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.39 1.38 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.16 1.15 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 11.59x | - | 10 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 20.06x | - | 10 | 0,124 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.84x | - | 10 | 0.52 0.51 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.99 0.98 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.9 0.89 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.68 0.67 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 9.81x | - | 10 | 0.5 0.49 |
Vontobel
| ||