Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Voorbeurs
13:00:45
|
1.370
USD
|
-1,98%
|
|
1.388
|
+1,32%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
1415.88 $
|
1397.88 $
|
1397.86 $
|
1370.25 $
|
Volume |
627 137 |
364 859 |
448 670 |
391 352 |
Variatie |
-1,96%
|
-1,27%
|
-0,00%
|
-1,98%
|
Opening |
1,466.39 |
1,418.00 |
1,404.40 |
1,388.95 |
Hoger |
1,495.30 |
1,419.85 |
1,414.19 |
1,398.89 |
Lager |
1,400.83 |
1,396.69 |
1,389.00 |
1,366.93 |
Geschat dagvolume
391 352
Gem. dagvolume (20 daags)
326 537
Gem. dagvolume (20 daags) USD
447 437 324.25
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
69 468 169 900
Omzet (USD)
14 473 000 000
Omzet / Werknemer (USD)
248 195
Vrij verhandelbaar
92.28 %
Marktkap. free float (USD)
64 386 344 279
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
1 405.20
Voortschrijdend gemiddelde 20 dagen
1 496.98
Voortschrijdend gemiddelde 50 dagen
1 577.73
Voortschrijdend gemiddelde 100 dagen
1 603.09
Koersspreiding / (MMA5) +2,55% Koersspreiding / (MMA20) +9,25% Koersspreiding / (MMA50) +15,14% Koersspreiding / (MMA100) +16,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,98% | -9,11% | -12,81% | +3,69% | 69,47 mld. | | | +0,09% | -7,98% | -11,13% | -27,87% | 168 mld. | | | +0,25% | -6,13% | -22,28% | +61,84% | 151 mld. | | | +0,14% | -2,88% | -10,77% | +41,28% | 89,51 mld. | | | -2,51% | -6,66% | +16,36% | -29,72% | 77,43 mld. | | | -1,52% | -5,00% | +8,57% | +36,92% | 51,15 mld. | | | +1,01% | -3,74% | +14,51% | +13,42% | 25,87 mld. | | | -5,24% | -14,89% | +18,46% | +10,04% | 10,88 mld. | | | -1,17% | -11,40% | -14,70% | -2,19% | 8,22 mld. | | | +0,78% | -5,79% | -14,99% | +12,45% | 5,6 mld. | | | -1,54% | -1,41% | -16,43% | +6,47% | 3,74 mld. | | | -2,87% | -5,21% | +14,13% | +44,69% | 2,85 mld. | | | +0,24% | +2,38% | -41,08% | -51,10% | 2,15 mld. | | | -0,85% | -7,55% | -9,90% | -58,29% | 1,98 mld. | | | -0,53% | -2,11% | -7,19% | -6,40% | 1,82 mld. | | | -0,86% | -4,37% | -33,76% | -22,92% | 1,84 mld. | Gemiddelde | -0,68% | -5,04% | -7,69% | +2,02% | | Gewogen gemiddelde per kap. | +0,03% | -6,37% | -7,77% | +12,80% | |
5362f60c427c8287b2bda1f5887b.u4mkQVFtnOQTCMHvJ76aYxNZAp-rT30zM3ET8FvhUFc._uqVdgM49IVmXYq6cO3RK3EjMu7lOzlUfBVCoyimAGPPvO1sHyWur2Rlrg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1.370
|
24 206 |
165 712 |
21:59:59 |
1.370
|
200 |
141 506 |
21:59:58 |
1.370
|
100 |
141 306 |
21:59:58 |
1.370
|
100 |
141 206 |
21:59:58 |
1.370
|
100 |
141 106 |
21:59:58 |
1.370
|
100 |
141 006 |
21:59:58 |
1.370
|
100 |
140 906 |
21:59:56 |
1.370
|
200 |
140 806 |
21:59:55 |
1.370
|
166 |
140 606 |
21:59:54 |
1.370
|
100 |
140 440 |
Meer grafieken
|