Beurs gesloten -
Nyse
22:00:02 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19
USD
|
-0,58%
|
|
-1,45%
|
+70,40%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
18.56 $
|
19.04 $
|
19.11 $
|
19 $
|
Volume |
350 286 |
215 046 |
160 328 |
329 439 |
Variatie |
+2,48%
|
+2,59%
|
+0,37%
|
-0,58%
|
Opening |
17.97 |
18.42 |
19.17 |
19.23 |
Hoger |
18.99 |
19.13 |
19.17 |
19.63 |
Lager |
17.86 |
18.28 |
18.62 |
18.96 |
Geschat dagvolume
329 439
Gem. dagvolume (20 daags)
365 120
Gem. dagvolume (20 daags) USD
6 937 280.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
965 679 883
Omzet / Werknemer (USD)
2 833 204
Vrij verhandelbaar
34.25 %
Marktkap. free float (USD)
448 289 382
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
18.76
Voortschrijdend gemiddelde 20 dagen
19.29
Voortschrijdend gemiddelde 50 dagen
19.21
Voortschrijdend gemiddelde 100 dagen
15.38
Koersspreiding / (MMA5) -1,24% Koersspreiding / (MMA20) +1,50% Koersspreiding / (MMA50) +1,11% Koersspreiding / (MMA100) -19,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,58% | -1,45% | +70,40% | +103,64% | 966 mln. | | | +3,55% | +14,43% | +17,23% | -0,23% | 395 mld. | | | +4,13% | -6,48% | +18,62% | +76,08% | 249 mld. | | | +2,61% | -4,52% | +14,96% | +129,58% | 147 mld. | | | +2,77% | +2,74% | +18,22% | +39,35% | 102 mld. | | | +2,31% | +10,97% | +17,10% | +2,72% | 82,25 mld. | | | +1,64% | -3,35% | +30,81% | +111,06% | 52,26 mld. | | | -0,81% | -1,94% | -3,17% | +20,89% | 34,55 mld. | | | +4,86% | +12,21% | +15,04% | +10,78% | 32,62 mld. | | | +0,89% | +0,98% | -10,85% | +20,55% | 22,54 mld. | | | -1,63% | -0,43% | +49,07% | +229,29% | 19,42 mld. | | | -3,06% | +1,60% | -12,52% | -17,96% | 15,18 mld. | | | -0,80% | +2,22% | -0,51% | +28,71% | 15,55 mld. | | | -0,18% | +0,26% | +1,33% | +42,11% | 12,72 mld. | | | -7,40% | -9,55% | +42,39% |
-
| 8,89 mld. | | | +0,84% | +2,77% | +14,31% | +60,08% | 9,03 mld. | Gemiddelde | +0,22% | +0,87% | +17,65% | +57,11% | | Gewogen gemiddelde per kap. | +1,43% | +2,39% | +16,68% | +46,49% | |
2f3358662.aAPJU-k6pMWNK9UOG9ZUrXTz5nG6bEvkWL-J11jEwqE.XzCeJIxUkYLHReFdea8m8h-ngjbPKSa3E_784AKCgdQCT_85pGDM_chngA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
19
|
47 351 |
237 381 |
21:59:59 |
19
|
200 |
190 030 |
21:59:59 |
19
|
4 303 |
189 830 |
21:59:59 |
19
|
1 000 |
185 527 |
21:59:59 |
19
|
100 |
184 527 |
21:59:58 |
19
|
145 |
184 427 |
21:59:58 |
19
|
142 |
184 282 |
21:59:58 |
19
|
146 |
184 140 |
21:59:58 |
19
|
151 |
183 994 |
21:59:58 |
19
|
229 |
183 843 |
Meer grafieken
|