Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.669
JPY
|
-3,39%
|
|
-2,68%
|
+9,55%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1673 ¥
|
1684.5 ¥
|
1674.5 ¥
|
1727.5 ¥
|
1.669
¥
|
Volume |
4 275 900 |
3 328 500 |
3 305 700 |
4 478 500 |
4 113 500 |
Variatie |
-2,45%
|
+0,69%
|
-0,59%
|
+3,17%
|
-3,39%
|
Opening |
1,714.00 |
1,680.00 |
1,698.00 |
1,673.00 |
1.709
|
Hoger |
1,719.50 |
1,697.50 |
1,715.00 |
1,727.50 |
1.726
|
Lager |
1,645.50 |
1,664.00 |
1,669.50 |
1,673.00 |
1.669
|
Geschat dagvolume
4 113 500
Gem. dagvolume (20 daags)
3 887 913
Gem. dagvolume (20 daags) JPY
6 488 926 797.00
Gem. dagvolume (20 daags) USD
41 678 376.82
Recordvolume 1
140 774 800
Recordvolume 2
101 209 200
Recordvolume 3
91 393 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 092 818 379 885
Marktkapitalisatie (USD)
7 019 172 454
Omzet (JPY)
3 826 800 000 000
Omzet (USD)
24 579 536 400
Omzet / Werknemer (JPY)
78 934 015
Omzet / Werknemer (USD)
506 993
Vrij verhandelbaar
92.86 %
Marktkap. free float (JPY)
1 017 548 215 970
Marktkap. free float (USD)
6 535 712 191
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
1 694.90
Voortschrijdend gemiddelde 20 dagen
1 748.43
Voortschrijdend gemiddelde 50 dagen
1 738.41
Voortschrijdend gemiddelde 100 dagen
1 694.75
Koersspreiding / (MMA5) +1,55% Koersspreiding / (MMA20) +4,76% Koersspreiding / (MMA50) +4,16% Koersspreiding / (MMA100) +1,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,39% | -2,68% | +9,55% | +41,44% | 7,02 mld. | | | -3,34% | -2,92% | +34,99% | +94,28% | 314 mld. | | | -1,17% | -2,18% | +16,99% | +4,90% | 81,83 mld. | | | -1,15% | -1,50% | +4,53% | +3,85% | 71,7 mld. | | | -1,17% | -2,58% | +6,26% | -1,61% | 70,39 mld. | | | -2,43% | -2,21% | +19,10% | +49,57% | 55,65 mld. | | | +0,08% | +7,56% | +6,23% | +6,50% | 51,7 mld. | | | -0,04% | +6,17% | +25,50% | +31,47% | 51,41 mld. | | | +0,93% | +3,03% | +28,18% | +111,45% | 43,61 mld. | | | +1,20% | +8,14% | +24,08% | +31,58% | 39,89 mld. | | | +1,87% | +3,55% | +21,25% | +73,31% | 27,51 mld. | | | +5,35% | +6,29% | +16,57% | +30,46% | 24,45 mld. | | | -1,35% | +1,85% | +18,71% | +54,92% | 22,58 mld. | | | -3,11% | -4,75% | +18,32% | +202,55% | 18,76 mld. | | | -2,96% | -5,35% | +26,68% | +53,80% | 16,37 mld. | | | -0,91% | -0,69% | +5,87% | -2,08% | 16,15 mld. | Gemiddelde | -0,67% | +1,65% | +17,68% | +49,15% | | Gewogen gemiddelde per kap. | -1,42% | +1,41% | +22,33% | +54,71% | |
9b9bbf001b87ae15a038.k0M_XQRJgI9H8YMW5WqQe-y-GHKUk7JIWo83O6BVslg.yglYGjYl4cJ_n9pJnybkErndQiih3IIwM9x_ecgZ8R_6Nk8NSBPhtjfG4A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.669
|
657 500 |
4 113 500 |
07:59:59 |
1.672
|
6 900 |
3 456 000 |
07:59:59 |
1.672
|
700 |
3 449 100 |
07:59:59 |
1.672
|
900 |
3 448 400 |
07:59:59 |
1.672
|
5 500 |
3 447 500 |
07:59:59 |
1.672
|
400 |
3 442 000 |
07:59:59 |
1.672
|
500 |
3 441 600 |
07:59:59 |
1.672
|
100 |
3 441 100 |
07:59:59 |
1.670
|
300 |
3 441 000 |
07:59:59 |
1.670
|
100 |
3 440 700 |
Meer grafieken
|