Vertraagde tijd
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
857
JPY
|
+0,47%
|
|
-0,92%
|
0,00%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
844 ¥
|
861 ¥
|
875 ¥
|
853 ¥
|
857
¥
|
Volume |
64 500 |
86 300 |
96 100 |
48 300 |
25 800 |
Variatie |
-2,43%
|
+2,01%
|
+1,63%
|
-2,51%
|
+0,47%
|
Opening |
866.00 |
853.00 |
847.00 |
875.00 |
853
|
Hoger |
870.00 |
870.00 |
877.00 |
880.00 |
871
|
Lager |
841.00 |
843.00 |
836.00 |
853.00 |
852
|
Gem. dagvolume (20 daags)
67 346
Gem. dagvolume (20 daags) JPY
57 715 522.00
Gem. dagvolume (20 daags) USD
369 552.49
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
8 431 392 316
Marktkapitalisatie (USD)
53 986 205
Omzet (JPY)
4 655 904 000
Omzet / Werknemer (JPY)
17 907 323
Omzet / Werknemer (USD)
114 661
Vrij verhandelbaar
51.77 %
Marktkap. free float (JPY)
4 364 883 242
Marktkap. free float (USD)
27 948 347
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
859.60
Voortschrijdend gemiddelde 20 dagen
913.70
Voortschrijdend gemiddelde 50 dagen
641.06
Koersspreiding / (MMA5) +0,30% Koersspreiding / (MMA20) +6,62% Koersspreiding / (MMA50) -25,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,47% | -0,92% |
-
|
-
| 53,99 mln. | | | -0,28% | +0,19% | +26,43% | +47,21% | 28,94 mld. | | | +0,08% | -0,09% | +11,21% | +3,12% | 18,84 mld. | | | +0,59% | +3,17% | +8,23% | +2,55% | 13,66 mld. | | | +0,63% | +1,85% | -2,02% | -17,11% | 12,07 mld. | | | -1,09% | -0,85% | +11,47% | -6,46% | 11,55 mld. | | | -0,27% | +1,87% | +19,56% | +15,93% | 5,05 mld. | | | -0,48% | -2,67% | +3,85% | -2,93% | 3,53 mld. | | | +3,13% | +1,67% | -15,15% | +26,55% | 3,63 mld. | | | -3,17% | -2,14% | +13,72% | -8,91% | 3,37 mld. | | | -0,51% | -9,42% | +26,42% | -12,88% | 3,23 mld. | | | -0,15% | +4,17% | +18,94% | +41,27% | 3,17 mld. | | | +2,03% | -0,35% | +47,08% | +16,56% | 2,11 mld. | | | -2,48% | -3,38% | -12,78% | +68,82% | 1,87 mld. | | | -4,00% | +23,41% | +20,77% | -1,05% | 1,58 mld. | | | +1,02% | +1,96% | -31,20% | -41,59% | 1,59 mld. | Gemiddelde | -0,28% | +1,03% | +9,77% | +8,74% | | Gewogen gemiddelde per kap. | -0,11% | +0,21% | +13,17% | +13,14% | |
4e155e724c77d6cd9f1b13f4cf328a.PbaYbSBwLew4qfRFEVeKlNpuDFN0ULkZyPywde-HPl4.BN7tLEQFR6h_hJ0qeS3e57UpewYWZfBDnYnJTbrPTAsO8folQ0h9lnDYgw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
857
|
600 |
25 800 |
07:59:58 |
862
|
200 |
25 200 |
07:59:07 |
864
|
100 |
25 000 |
07:58:16 |
862
|
200 |
24 900 |
07:52:01 |
863
|
500 |
24 700 |
07:52:01 |
862
|
300 |
24 200 |
07:52:01 |
862
|
1 200 |
23 900 |
07:52:01 |
862
|
200 |
22 700 |
07:51:46 |
861
|
400 |
22 500 |
07:51:46 |
861
|
600 |
22 100 |
Meer grafieken
|