Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
65,61
USD
|
+0,05%
|
|
+1,55%
|
+15,39%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
65.14 $
|
65.29 $
|
65.58 $
|
65.61 $
|
Volume |
1 410 445 |
3 107 392 |
1 275 038 |
892 747 |
Variatie |
+0,71%
|
+0,23%
|
+0,44%
|
+0,05%
|
Opening |
64.17 |
67.49 |
65.35 |
65.00 |
Hoger |
65.54 |
67.51 |
65.92 |
65.90 |
Lager |
63.62 |
64.45 |
64.14 |
64.62 |
Geschat dagvolume
892 747
Gem. dagvolume (20 daags)
1 638 502
Gem. dagvolume (20 daags) USD
107 502 116.22
Recordvolume 1
29 637 470
Recordvolume 2
27 889 760
Recordvolume 3
24 424 140
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
8 186 835 286
Omzet (USD)
2 806 785 000
Omzet / Werknemer (USD)
7 105 785
Voortschrijdend gemiddelde 5 dagen
65.26
Voortschrijdend gemiddelde 20 dagen
67.25
Voortschrijdend gemiddelde 50 dagen
65.16
Voortschrijdend gemiddelde 100 dagen
60.37
Koersspreiding / (MMA5) -0,53% Koersspreiding / (MMA20) +2,50% Koersspreiding / (MMA50) -0,68% Koersspreiding / (MMA100) -7,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,05% | +1,55% | +15,39% | +38,62% | 8,19 mld. | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 mld. | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 mld. | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 mld. | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 mld. | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 mld. | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 mld. | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 mld. | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 mld. | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 mld. | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 mld. | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 mld. | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 mld. | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 mld. | Gemiddelde | +0,20% | +2,16% | +15,69% | +23,20% | | Gewogen gemiddelde per kap. | +0,47% | +2,51% | +17,58% | +20,04% | |
ba79492258938716f38b4.1B-aFRiEtqP8LQ32Yn706gt7iYzzapX0d5OW9D59Y8E.jG_bfyjbheqxfmifODm7u1gN5-GLEuCsBvmmxw8TF4OHbfJ7YMjT7c1Ofg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
65,61
|
127 589 |
648 559 |
21:59:59 |
65,56
|
100 |
520 970 |
21:59:59 |
65,56
|
152 |
520 870 |
21:59:59 |
65,56
|
900 |
520 718 |
21:59:59 |
65,57
|
236 |
519 818 |
21:59:59 |
65,58
|
1 400 |
519 582 |
21:59:59 |
65,58
|
137 |
518 182 |
21:59:59 |
65,6
|
100 |
518 045 |
21:59:57 |
65,59
|
100 |
517 945 |
21:59:57 |
65,61
|
104 |
517 845 |
Meer grafieken
|