Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
462,5 USD | -0,04% | +0,51% | +8,44% |
06:49 | Beursagenda: buitenlandse fondsen | AM |
24/04 | Beursagenda: buitenlandse fondsen | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17-01-2025 | 16.04x | - | 10 | 0.107 0.08 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | - | 1 | 496.87 493.45 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | - | 1 | 492.41 488.07 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-03-2025 | - | 1 | 513.37 510.5 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-03-2025 | - | 1 | 535.73 534.43 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 568.25 562.98 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | - | 1 | 517.95 513 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | - | 1 | 513.84 510.21 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 590.64 589.34 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 582.74 579.92 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 588.07 586.77 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 591.74 590.44 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | - | 1 | 567.46 566.16 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | - | 1 | 552.91 551.61 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | - | 1 | 558.34 555.7 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | - | 1 | 573.62 572.32 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | - | 1 | 543.65 542.35 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | - | 1 | 541.41 537.71 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-03-2025 | - | 1 | 478.62 474.75 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-03-2025 | - | 1 | 525.5 524.2 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | - | 1 | 531.61 528.73 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 15.22x | - | 10 | 0.158 0.129 |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 14.02x | - | 100 | 0,018 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 14.33x | - | 10 | 0.236 0.204 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 20 | 6,55 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 17-01-2025 | 13.35x | - | 100 | 0,028 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.83x | - | 1 | 500,9 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.01x | - | 1 | 555.3 554 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.55x | - | 1 | 545.94 544.64 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.44x | - | 1 | 518,8 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.68x | - | 1 | 524.99 523.69 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.22x | - | 1 | 551.52 550.22 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.1x | - | 1 | 553.78 552.48 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.68x | - | 1 | 495 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.05x | - | 1 | 554.75 553.45 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 1.09x | - | 1 | 472,5 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.28x | - | 1 | 537,2 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.43x | - | 1 | 532,2 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.11x | - | 1 | 489.84 486.84 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.61x | - | 1 | 512.44 511.14 |
Vontobel
| ||